Portfolios
Zu neuem Portfolio hinzufügen
Top-Asset-besicherte Tokens-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von Asset-besicherte Tokens beträgt heute 2,75 Milliarden $, eine Veränderung von -0.9% in den letzten 24 Stunden.
Höhepunkte
$2.744.002.540
Marktkap
0.9%
$35.265.167
24-Stunden-Handelsvolumen
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
141 |
Tether Gold
XAUT
|
$2.378,19 | 0.0% | 0.4% | 1.2% | 0.2% | $10.274.826 | $585.734.166 | $585.734.166 | 1.0 | |||
174 |
PAX Gold
PAXG
|
$2.363,21 | 0.1% | 0.9% | 1.0% | 1.4% | $6.354.905 | $435.291.240 | $435.291.240 | 1.0 | |||
194 |
cWBTC
CWBTC
|
$1.312,43 | 0.1% | 0.9% | 3.9% | 2.0% | $0,00 | $392.065.695 | $392.065.695 | 1.0 | |||
220 |
cETH
CETH
|
$59,32 | 0.4% | 1.6% | 2.6% | 4.2% | $706,40 | $321.250.843 | $321.250.843 | 1.0 | |||
277 |
tBTC
TBTC
|
$65.320,24 | 0.1% | 0.8% | 4.2% | 2.5% | $10.453.586 | $221.168.676 | $221.168.676 | 1.0 | |||
290 |
Olympus
OHM
|
$12,24 | 0.1% | 0.2% | 0.8% | 0.6% | $259.803 | $200.150.423 | $271.088.866 | 0.74 | |||
327 |
Tenset
10SET
|
$0,9693 | 0.0% | 1.3% | 1.1% | 5.4% | $592.331 | $162.034.676 | $162.034.686 | 1.0 | |||
573 |
cUSDC
CUSDC
|
$0,02390 | 0.1% | 0.0% | 0.0% | 0.4% | $108,18 | $68.516.804 | $68.516.804 | 1.0 | |||
605 |
cDAI
CDAI
|
$0,02333 | 0.1% | 0.2% | 0.0% | 0.5% | $21.601,24 | $60.337.026 | $60.337.026 | 1.0 | |||
668 |
sUSD
SUSD
|
$0,9558 | 0.0% | 0.5% | 3.1% | 4.2% | $2.821.720 | $50.386.005 | $50.386.005 | 1.0 | |||
715 |
TempleDAO
TEMPLE
|
$1,21 | 0.0% | 0.3% | 1.2% | 3.4% | $3.609,41 | $44.390.610 | $44.447.874 | 1.0 | |||
794 |
Snowbank
SB
|
$231,05 | 0.3% | 1.9% | 1.3% | 5.3% | $23,97 | $36.885.523 | $36.885.523 | 1.0 | |||
824 |
cBAT
CBAT
|
$0,004920 | 0.3% | 0.0% | 4.5% | 1.8% | $0,00 | $33.994.899 | $33.994.899 | 1.0 | |||
838 |
sETH
SETH
|
$2.815,97 | 0.2% | 2.6% | 6.1% | 8.6% | $29.271,77 | $32.623.524 | $32.623.524 | 1.0 | |||
1079 |
renBTC
RENBTC
|
$65.415,37 | 0.1% | 0.7% | 4.3% | 2.6% | $38.202,74 | $19.906.900 | $19.906.900 | 1.0 | |||
1212 |
Fei USD
FEI
|
$0,9961 | 0.7% | 0.4% | 0.3% | 1.7% | $1.662,85 | $15.418.297 | $15.676.015 | 0.98 | |||
1251 |
cUNI
CUNI
|
$0,1488 | 0.3% | 0.5% | 2.8% | 2.1% | $73,95 | $14.060.815 | $14.060.815 | 1.0 | |||
1303 |
sBTC
SBTC
|
$62.855,29 | - | - | - | - | $2.543,40 | $12.875.412 | $12.875.412 | 1.0 | |||
1580 |
SHOPX
SHOPX
|
$0,01597 | 2.8% | 3.4% | 3.0% | 3.8% | $70.262,06 | $7.481.182 | $7.980.870 | 0.94 | |||
1652 |
tGOLD
TXAU
|
$70,52 | 0.2% | 1.4% | 3.7% | 8.6% | $57,66 | $6.586.208 | $6.586.208 | 1.0 | |||
1827 |
Rai Reflex Index
RAI
|
$2,80 | 0.2% | 0.0% | 0.3% | 1.8% | $87.825,23 | $4.716.430 | $4.716.430 | 1.0 | |||
2067 |
c0x
CZRX
|
$0,01022 | 0.4% | 4.1% | 1.0% | 0.6% | $226,52 | $3.068.943 | $3.068.943 | 1.0 | |||
2137 |
cLINK
CLINK
|
$0,3173 | 0.4% | 14.3% | 10.9% | 17.6% | $0,00 | $2.678.820 | $2.678.820 | 1.0 | |||
2304 |
VNX EURO
VEUR
|
$1,08 | 0.1% | 0.3% | 0.2% | 1.8% | $71.533,14 | $2.067.945 | $2.067.945 | 1.0 | |||
2378 |
tSILVER
TXAG
|
$0,9301 | 0.1% | 0.4% | 2.8% | 1.5% | $124,65 | $1.841.028 | $1.841.028 | 1.0 | |||
2429 |
Templar DAO
TEM
|
$2,09 | 0.1% | 2.4% | 2.3% | 7.1% | $53,09 | $1.668.812 | $1.120.060 | 1.49 | |||
2451 |
Xaurum
XAUR
|
$0,02252 | - | - | - | - | $186,55 | $1.603.045 | $1.603.045 | 1.0 | |||
2513 |
AurusX
AX
|
$0,5104 | 0.0% | 2.7% | 23.6% | 28.4% | $98.578,40 | $1.456.492 | $15.310.588 | 0.1 | |||
2649 |
Digix Gold
DGX
|
$44,61 | 0.0% | 1.4% | 1.8% | 2.8% | $458,65 | $1.150.154 | $686.731 | 1.67 | |||
2683 |
sEUR
SEUR
|
$1,09 | 0.0% | 0.2% | 0.8% | 2.4% | $1.960,44 | $1.082.302 | $1.082.302 | 1.0 | |||
2893 |
VNX Gold
VNXAU
|
$75,79 | 0.1% | 0.8% | 1.2% | 1.1% | $118.138 | $767.307 | $767.307 | 1.0 | |||
3020 |
Zasset zUSD
ZUSD
|
$1,00 | 0.4% | 0.3% | 1.9% | 3.6% | $2,89 | $626.563 | $626.563 | 1.0 | |||
3958 |
Wonderland TIME
TIME
|
$0,09428 | - | 7.6% | 9.5% | 15.4% | $111,74 | $84.298,20 | $4.866.450 | 0.02 | |||
4215 |
pTokens BTC [OLD]
PBTC
|
$2.815,12 | 0.1% | 95.3% | 4.7% | 95.6% | $968,77 | $31.476,22 | $31.476,22 | 1.0 | |||
Aave KNC
AKNC
|
$0,5832 | 0.2% | 2.1% | 4.1% | 1.4% | $0,00 | - | $19.535,80 | |||||
Aave ENJ
AENJ
|
$0,3002 | 0.2% | 0.5% | 2.4% | 6.2% | $0,00 | - | $95.582,10 | |||||
Aave ZRX
AZRX
|
$0,4947 | 0.2% | 1.7% | 0.9% | 1.2% | $0,00 | - | $244.736 | |||||
Aave SNX
ASNX
|
$2,56 | 0.9% | 1.2% | 3.8% | 10.5% | $0,00 | - | $1.805.330 | |||||
Aave SUSD
ASUSD
|
$0,9601 | 0.2% | 1.1% | 2.8% | 3.8% | $0,00 | - | $2.105.094 | |||||
Aave MANA
AMANA
|
$0,4303 | 0.2% | 1.2% | 1.4% | 0.1% | $0,00 | - | $405.419 | |||||
Aave LINK
ALINK
|
$15,67 | 0.6% | 14.8% | 11.7% | 18.0% | $0,00 | - | $43.015.885 | |||||
Aave TUSD
ATUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | - | $545.729 | |||||
Aave v2 USDC
AUSDC
|
$0,9995 | 0.1% | 0.1% | 0.4% | 0.4% | $450.256 | - | $226.894.132 | |||||
Venus DOGE
VDOGE
|
$0,003048 | 0.1% | 3.7% | 0.5% | 3.5% | $77,77 | - | $8.284.623 | |||||
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,4591 | 0.4% | 1.0% | 1.0% | 0.6% | $511.198 | - | $128.766.061 | ||||
Binance-Peg Litecoin
LTC
|
Kaufen
|
$82,22 | 0.2% | 0.2% | 1.0% | 3.1% | $1.039.821 | - | $48.964.899 | ||||
Binance-Peg Polkadot
DOT
|
Kaufen
|
$7,03 | 0.5% | 1.4% | 0.2% | 5.6% | $294.962 | - | $77.296.804 | ||||
Binance-Peg XRP
XRP
|
Kaufen
|
$0,5159 | 0.4% | 0.1% | 0.1% | 4.1% | $338.834 | - | $106.659.716 | ||||
Convex CRV
CVXCRV
|
$0,3694 | 0.3% | 2.5% | 9.6% | 4.8% | $554.844 | - | $118.172.348 | |||||
Synth oUSD
OUSD
|
$0,9905 | - | - | - | - | $44,37 | - | $62.218,20 | |||||
Olympus v1
OHM
|
$70,92 | - | - | - | - | $235,84 | - | $19.762.204 | |||||
Enegra
EGX
|
$200,45 | 0.1% | 0.2% | 0.0% | 0.2% | $515.795 | - | $17.454.028.439 | |||||
Kintsugi BTC
KBTC
|
$65.955,32 | - | - | - | - | $1.369,85 | - | - | |||||
interBTC
IBTC
|
$65.792,46 | 0.2% | 0.5% | 4.9% | 2.2% | $93.110,27 | - | - | |||||
tPLATINUM
TXPT
|
$21,42 | - | - | - | - | $5,08 | - | - | |||||
yvDAI
YVDAI
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.6% | $0,00 | - | - | |||||
USDC yVault
YVUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | $13.838.397 | |||||
USDT yVault
YVUSDT
|
$1,06 | 0.1% | 0.0% | 0.2% | 0.4% | $0,00 | - | - | |||||
UNI yVault
YVUNI
|
$7,42 | 0.2% | 0.5% | 2.9% | 2.9% | $0,00 | - | $151.297 | |||||
Aave yVault
YVAAVE
|
$90,11 | 0.5% | 0.2% | 4.5% | 0.5% | $0,00 | - | $27.380,93 | |||||
YFI yVault
YVYFI
|
$6.840,68 | 0.1% | 1.0% | 3.8% | 1.3% | $0,00 | - | $1.258.595 | |||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $4.292,65 | |||||
LUSD yVault
YVLUSD
|
$1,13 | 0.1% | 0.1% | 0.0% | 0.6% | $0,00 | - | $26.536,45 | |||||
SUSHI yVault
YVSUSHI
|
$1,22 | 0.1% | 2.4% | 2.4% | 14.1% | $0,00 | - | $74.737,52 | |||||
TUSD yVault
YVTUSD
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | - | $7.129,37 | |||||
LINK yVault
YVLINK
|
$16,06 | 0.3% | 14.3% | 10.8% | 17.6% | $0,00 | - | $536.523 | |||||
RAI yVault
YVRAI
|
$2,81 | 0.1% | 0.0% | 0.5% | 1.8% | $0,00 | - | $6.473,61 | |||||
WETH yVault
YVWETH
|
$3.140,69 | 0.2% | 2.0% | 2.6% | 4.0% | $0,00 | - | $100.667.146 | |||||
sUSD yVault
YVSUSD
|
$0,9950 | 0.1% | 0.4% | 3.3% | 4.1% | $0,00 | - | $3.166,01 | |||||
1INCH yVault
YV1INCH
|
$0,4029 | 0.0% | 0.4% | 1.1% | 5.3% | $0,00 | - | $42.904,18 | |||||
WBTC yVault
YVWBTC
|
$67.030,29 | 0.0% | 0.9% | 4.0% | 2.2% | $0,00 | - | $3.604.816 | |||||
SNX yVault
YVSNX
|
$2,96 | 0.5% | 1.2% | 3.8% | 10.2% | $0,00 | - | $341.566 | |||||
HEGIC yVault
YVHEGIC
|
$0,02266 | 0.1% | 1.6% | 13.6% | 19.7% | $0,00 | - | $4.433,57 | |||||
xcUSDT
XCUSDT
|
$1,00 | 0.0% | 0.5% | 0.3% | 12.5% | $112.018 | - | - | |||||
Aave v3 USDC
AUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - | |||||
Aave v3 WETH
AWETH
|
$2.950,70 | 0.2% | 1.9% | 2.8% | 4.7% | $2.121,92 | - | - | |||||
Aave v3 WBTC
AWBTC
|
$65.372,54 | 0.1% | 0.8% | 4.0% | 2.1% | $933,02 | - | - | |||||
Aave v3 USDT
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | - | - | |||||
Aave v3 rETH
ARETH
|
$3.265,22 | 0.2% | 1.9% | 2.6% | 4.3% | $0,00 | - | - | |||||
Aave v3 DAI
ADAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $766,63 | - | - | |||||
Aave v3 AAVE
AAAVE
|
$85,98 | 0.4% | 0.2% | 4.6% | 0.7% | $0,00 | - | - | |||||
Aave v3 LINK
ALINK
|
$15,66 | 1.0% | 14.7% | 11.1% | 17.8% | $0,00 | - | - | |||||
Aave v3 MKR
AMKR
|
$2.674,95 | 0.1% | 4.1% | 2.6% | 17.6% | $0,00 | - | - | |||||
Aave v3 sDAI
ASDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - | |||||
Aave v3 cbETH
ACBETH
|
$3.154,14 | 0.1% | 2.0% | 2.7% | 4.0% | $0,00 | - | - | |||||
Aave v3 UNI
AUNI
|
$7,30 | 0.3% | 0.5% | 2.7% | 2.5% | $0,00 | - | - | |||||
Aave v3 LUSD
ALUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | - | |||||
Aave v3 LDO
ALDO
|
$1,69 | 2.4% | 2.3% | 10.1% | 15.1% | $0,00 | - | - | |||||
Aave v3 CRV
ACRV
|
$0,4177 | 0.0% | 1.2% | 6.5% | 3.0% | $0,00 | - | - | |||||
Aave v3 SNX
ASNX
|
$2,57 | 1.1% | 1.0% | 3.6% | 10.8% | $0,00 | - | - | |||||
Aave v3 BAL
ABAL
|
$3,44 | 0.0% | 1.6% | 3.0% | 11.0% | $0,00 | - | - | |||||
Aave v3 FRAX
AFRAX
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - | |||||
Aave v3 STG
ASTG
|
$0,4477 | 0.0% | 2.1% | 7.9% | 12.6% | $0,00 | - | - | |||||
Aave v3 1INCH
A1INCH
|
$0,3766 | 0.0% | 0.2% | 0.8% | 5.5% | $0,00 | - | - | |||||
Aave v3 ENS
AENS
|
$14,12 | 0.0% | 2.1% | 2.8% | 4.8% | $0,00 | - | - | |||||
Aave v3 KNC
AKNC
|
$0,5757 | 0.0% | 1.2% | 5.4% | 0.9% | $0,00 | - | - | |||||
Aave v3 RPL
ARPL
|
$19,40 | 0.0% | 6.3% | 1.9% | 5.7% | $0,00 | - | - | |||||
Aave v3 wstETH
AWSTETH
|
$3.441,65 | 0.2% | 1.9% | 2.6% | 4.2% | $0,00 | - | - | |||||
The Tokenized Bitcoin
IMBTC
|
$64.662,52 | 0.3% | 1.2% | 5.1% | 0.8% | $43.294,35 | - | $35.492.323 | |||||
Aave DAI v1
ADAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $16,39 | - | - |
Es werden 1 bis 100 von 155 Ergebnissen angezeigt
Zeilen