Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.51 Trillion, a 0.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $60.5 Billion. Bitcoin dominance is at 56.9% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 18,124 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,514,549,119,026

Market Cap 0.9%

$60,539,736,187

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
700	Sophon SOPH		$0.008653	0.3%	0.1%	2.6%	15.5%	$2,158,118	$26,522,808	$86,524,613	0.31
703	PHALA PHA		$0.03183	0.7%	3.9%	8.9%	19.9%	$9,558,777	$26,474,508	$31,820,831	0.83
702	Shentu CTK		$0.1710	0.4%	0.0%	5.5%	19.9%	$1,113,308	$26,442,862	$26,835,399	0.99
704	Anoma XAN		$0.01042	0.1%	44.7%	68.4%	29.8%	$61,588,954	$26,303,177	$105,212,708	0.25
705	Ergo ERG		$0.3161	0.0%	0.0%	0.7%	13.7%	$166,902	$26,228,722	$30,892,533	0.85
706	GameBuild GAME		$0.001388	0.2%	0.8%	2.9%	8.7%	$505,398	$26,207,431	$29,724,965	0.88
708	Saakuru SKR	Buy	$0.0001671	0.2%	8.4%	27.8%	56.7%	$1,095.56	$26,121,178	$37,142,322	0.7
709	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$98,123.40	0.0%	0.0%	0.0%	0.0%	$83.50	$26,069,756	$26,069,756	1.0
707	Planet IX AIX		$0.1315	0.5%	4.6%	10.0%	3.9%	$69,142.61	$26,036,357	$40,232,926	0.65
710	Animecoin ANIME		$0.004690	0.1%	0.7%	3.6%	18.8%	$5,069,619	$25,978,036	$46,903,576	0.55
711	Bucket Protocol BUCK Stablecoin BUCK		$1.00	0.2%	0.2%	0.1%	0.3%	$169,245	$25,950,397	$25,950,397	1.0
713	QANplatform QANX		$0.01528	0.5%	1.6%	4.4%	10.7%	$260,270	$25,931,084	$32,025,652	0.81
712	Tradoor TRADOOR		$1.81	0.4%	1.8%	7.6%	34.8%	$2,234,303	$25,928,820	$108,420,739	0.24
717	BLOCKv VEE		$0.007103	0.1%	1.8%	5.7%	2.8%	$680,536	$25,897,654	$25,897,654	1.0
714	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$594.11	0.0%	0.0%	0.7%	1.8%	$3,104,979	$25,870,751	$25,870,751	1.0
716	NYC NYC		$0.08621	0.1%	0.0%	0.2%	16.1%	$78,430.56	$25,864,054	$86,213,526	0.3
720	Osmosis OSMO		$0.03375	0.1%	0.6%	4.0%	12.5%	$1,304,742	$25,854,594	$33,155,692	0.78
719	aixbt AIXBT		$0.02596	0.8%	2.1%	10.8%	26.7%	$11,626,808	$25,825,303	$25,963,992	0.99
715	Ozapay OZA		$0.03404	0.0%	0.1%	8.0%	37.3%	$239.74	$25,786,302	$33,842,031	0.76
718	Goldfish Gold GGBR		$5.01	0.3%	0.1%	2.7%	-	$177,974	$25,766,228	$125,307,295	0.21
721	Big Time BIGTIME		$0.01349	0.3%	0.5%	4.8%	15.8%	$5,956,206	$25,749,347	$67,468,659	0.38
722	Aergo AERGO		$0.05436	0.1%	0.4%	0.5%	6.9%	$1,255,963	$25,684,587	$27,179,457	0.94
723	GXChain GXC		$0.3423	0.0%	1.3%	5.0%	4.8%	$1,790.55	$25,672,827	$34,230,436	0.75
724	Bifrost BFC		$0.01836	0.0%	2.6%	3.3%	10.8%	$309,734	$25,530,224	$43,464,234	0.59
725	Cobak CBK		$0.2569	0.0%	2.2%	4.5%	5.2%	$913,754	$25,481,727	$25,690,380	0.99
726	Gunz GUN		$0.01549	0.3%	0.7%	15.6%	43.4%	$6,130,620	$25,442,070	$154,906,305	0.16
727	Aria.AI ARIA		$0.1387	2.4%	0.3%	78.3%	101.3%	$6,701,526	$25,426,961	$138,945,139	0.18
728	Resolv RESOLV		$0.06608	0.8%	6.1%	36.0%	6.1%	$42,857,744	$25,408,684	$66,041,159	0.38
730	Enso ENSO		$1.23	0.1%	5.2%	3.3%	0.8%	$14,694,240	$25,319,649	$122,970,614	0.21
729	Metal DAO MTL		$0.2839	0.2%	0.5%	6.6%	2.1%	$1,612,597	$25,314,852	$25,314,852	1.0
731	Echelon Prime PRIME	Buy	$0.4109	0.2%	1.5%	1.8%	17.7%	$2,902,724	$25,251,769	$45,736,773	0.55
733	Nym NYM		$0.03044	0.3%	4.7%	33.7%	20.8%	$681,402	$25,240,144	$30,429,998	0.83
732	Infinex INX		$0.01264	0.3%	1.4%	6.6%	10.7%	$2,263,889	$25,212,909	$126,424,857	0.2
734	SATS (Ordinals) SATS		$0.0₇1200	0.6%	1.4%	12.1%	0.8%	$1,866,697	$25,178,799	$25,178,799	1.0
735	Songbird SGB		$0.001510	0.3%	0.5%	4.0%	4.2%	$66,433.47	$25,125,698	$28,972,902	0.87
737	Ocean Protocol OCEAN		$0.1254	0.6%	3.0%	3.5%	13.2%	$86,167.68	$25,081,629	$33,570,187	0.75
736	Apertum APTM		$0.2986	1.6%	0.7%	5.3%	22.7%	$1,060,956	$25,073,784	$26,174,519	0.96
738	CargoX CXO		$0.1500	0.1%	0.2%	2.6%	0.6%	$22,018.73	$25,070,657	$32,263,522	0.78
739	Aevo AEVO		$0.02731	1.9%	6.3%	14.7%	2.4%	$6,434,520	$24,990,619	$27,273,479	0.92
740	Noble Dollar (USDN) USDN		$1.00	0.0%	0.0%	0.0%	0.0%	$26,494.67	$24,910,439	$24,910,439	1.0
742	Gravity (by Galxe) G		$0.003433	0.4%	1.1%	7.2%	16.8%	$1,609,071	$24,830,687	$41,197,374	0.6
747	Gradients SN56		$6.03	2.4%	16.8%	53.6%	51.8%	$252,364	$24,801,653	$24,801,653	1.0
741	Radix XRD		$0.001853	0.4%	1.7%	0.1%	0.3%	$175,116	$24,782,775	$24,782,973	1.0
743	Momentum MMT		$0.1215	0.5%	0.6%	0.8%	11.7%	$3,379,383	$24,781,156	$121,419,461	0.2
744	Honey HONEY		$0.9999	0.1%	0.1%	0.0%	0.0%	$498,224	$24,756,964	$24,756,964	1.0
745	Medibloc MED		$0.002328	0.0%	4.0%	5.6%	4.3%	$2,149,013	$24,733,764	$26,570,009	0.93
746	Rei REI		$0.02468	0.3%	6.2%	8.5%	19.6%	$223,689	$24,675,661	$24,675,661	1.0
749	Taiko TAIKO		$0.1267	0.1%	3.5%	11.3%	1.9%	$1,938,674	$24,637,360	$126,653,747	0.19
750	Civic CVC		$0.03071	0.4%	2.3%	4.9%	12.2%	$1,715,172	$24,624,831	$30,704,277	0.8
751	Doodles DOOD		$0.003153	0.0%	4.8%	9.2%	15.9%	$9,634,360	$24,592,431	$31,528,757	0.78
748	Power Protocol POWER	Buy	$0.1173	1.3%	5.9%	9.4%	52.8%	$2,965,705	$24,578,122	$117,038,677	0.21
752	ORE ORE		$56.17	1.8%	5.4%	1.3%	27.5%	$420,107	$24,372,922	$24,372,922	1.0
753	XT.com XT		$4.01	0.2%	1.1%	7.3%	9.1%	$5,008,160	$24,231,080	$4,007,917,535	0.01
754	Caldera ERA		$0.1382	0.3%	1.9%	1.0%	15.7%	$2,547,933	$24,146,563	$138,177,758	0.17
756	HumidiFi WET		$0.1047	0.3%	1.2%	2.0%	18.9%	$5,869,102	$24,097,100	$104,769,999	0.23
755	Get AI GET		$0.04399	0.0%	4.9%	20.4%	51.0%	$2,465.85	$24,065,235	$24,065,235	1.0
757	Usual USUAL		$0.01419	0.8%	2.4%	6.8%	7.8%	$2,512,892	$23,934,849	$24,132,238	0.99
758	Metis METIS		$3.28	0.6%	1.5%	3.5%	10.7%	$3,892,140	$23,931,984	$32,786,978	0.73
759	Block Street BSB		$0.1151	0.8%	3.7%	10.8%	-	$18,565,875	$23,898,965	$115,037,135	0.21
760	Chainflip FLIP		$0.2619	0.0%	0.3%	1.5%	18.1%	$92,892.12	$23,752,462	$24,178,008	0.98
762	Amiko AMIKO		$0.03007	0.1%	1.2%	0.9%	24.3%	$337,165	$23,722,697	$30,135,683	0.79
761	peaq PEAQ		$0.01232	0.1%	0.3%	10.9%	29.8%	$1,071,129	$23,692,772	$54,036,124	0.44
763	basilica SN39		$6.60	11.8%	14.6%	64.6%	167.1%	$6,643,476	$23,676,189	$23,676,189	1.0
764	Euler EUL		$0.9766	0.6%	0.6%	3.9%	4.9%	$6,476,016	$23,629,881	$26,545,772	0.89
765	Black Phoenix BPX		$0.004084	0.3%	5.1%	18216.5%	18478.1%	$447.05	$23,542,694	$32,363,327	0.73
766	PinkSale PINKSALE		$233.88	-	-	-	-	$5.46	$23,387,631	$23,387,631	1.0
767	NVIDIA (Ondo Tokenized Stock) NVDAON		$180.53	0.0%	0.3%	2.4%	1.8%	$1,618,585	$23,369,435	$23,369,435	1.0
768	USD CoinVertible USDCV		$0.9994	0.0%	0.0%	0.0%	0.0%	$10,085,959	$23,318,205	$23,318,205	1.0
769	QuarkChain QKC		$0.003221	0.2%	1.7%	3.9%	3.2%	$824,591	$23,247,755	$32,206,611	0.72
770	ao Computer AO		$3.78	1.1%	1.0%	6.3%	2.1%	$284,547	$23,143,818	$23,143,818	1.0
772	Electronic USD EUSD		$1.00	0.3%	0.1%	0.1%	0.1%	$354,372	$23,010,304	$23,010,304	1.0
773	Flux FLUX		$0.05661	0.2%	3.0%	2.1%	21.0%	$3,026,046	$22,884,813	$22,889,968	1.0
771	Lista DAO LISTA		$0.08622	0.8%	5.3%	4.0%	7.0%	$26,987,807	$22,850,930	$68,673,416	0.33
774	Adshares ADS		$0.5871	0.2%	0.4%	7.9%	2.3%	$336,763	$22,745,184	$22,756,007	1.0
776	BNB Attestation Service BAS		$0.009138	1.2%	0.6%	35.3%	61.0%	$2,332,747	$22,725,722	$90,902,889	0.25
775	Cartesi CTSI		$0.02503	0.0%	0.1%	5.4%	5.7%	$1,291,304	$22,710,572	$25,032,708	0.91
778	Moonwell WELL		$0.005003	0.3%	5.0%	11.7%	2.0%	$685,277	$22,668,596	$25,021,200	0.91
777	Kyber Network Crystal KNC		$0.1332	0.0%	1.0%	7.8%	11.1%	$2,082,351	$22,660,638	$32,088,586	0.71
779	Boundless ZKC		$0.07938	0.0%	4.3%	2.4%	21.9%	$12,606,219	$22,629,633	$82,067,303	0.28
780	Tree TREE		$0.2226	0.5%	0.5%	18.9%	0.1%	$29,329.17	$22,558,726	$25,543,512	0.88
781	MarsMi MARSMI		$0.02255	0.0%	1.4%	8.1%	13.4%	$147,218	$22,552,916	$22,552,916	1.0
782	CROSS CROSS		$0.06707	0.7%	5.1%	5.1%	37.5%	$2,758,701	$22,508,872	$66,153,764	0.34
783	Nockchain NOCK		$0.01148	0.1%	17.7%	36.6%	22.0%	$352,472	$22,417,072	$49,319,777	0.45
784	Propy PRO		$0.3839	0.5%	1.3%	8.5%	4.6%	$2,175,008	$22,232,139	$38,399,738	0.58
785	NOVA SN68		$5.49	1.8%	35.2%	120.5%	186.2%	$7,196,994	$22,142,383	$22,142,383	1.0
786	DIA DIA		$0.1836	0.0%	0.4%	2.5%	11.2%	$1,202,031	$21,970,851	$30,992,475	0.71
787	WINkLink WIN		$0.00002210	0.3%	0.8%	7.8%	3.2%	$2,394,124	$21,966,990	$21,966,990	1.0
790	Acurast ACU		$0.09460	0.8%	2.5%	5.5%	26.2%	$1,354,877	$21,942,782	$94,883,393	0.23
789	COINDEPO COINDEPO		$0.08018	0.1%	6.9%	9.8%	7.6%	$1,192,222	$21,940,256	$80,195,697	0.27
788	Hippo Protocol HP		$0.01666	0.0%	0.4%	0.7%	10.9%	$492,985	$21,939,176	$21,940,287	1.0
791	Aurora AURORA		$0.03180	2.2%	5.1%	9.0%	15.2%	$378,867	$21,873,184	$31,758,314	0.69
792	SingularityNET AGIX		$0.08665	0.2%	13.4%	35.9%	20.1%	$34,206.03	$21,642,182	$38,783,186	0.56
795	Dent DENT		$0.0002262	0.3%	2.3%	6.6%	53.4%	$10,708,691	$21,634,681	$22,617,417	0.96
794	MAP Protocol MAPO		$0.003487	0.0%	0.3%	1.9%	5.0%	$433,325	$21,593,676	$33,810,453	0.64
793	Elephant Money ELEPHANT		$0.0₇4346	0.4%	0.8%	4.2%	6.9%	$3,698.62	$21,579,630	$43,428,671	0.5
796	Smooth Love Potion SLP		$0.0005926	0.2%	0.1%	15.3%	9.1%	$4,257,390	$21,565,677	$21,565,677	1.0
797	Adventure Gold AGLD		$0.2460	1.7%	4.3%	10.0%	4.3%	$4,945,745	$21,507,499	$22,835,882	0.94
798	NVIDIA xStock NVDAX		$181.48	0.1%	0.9%	3.3%	0.9%	$3,860,638	$21,486,049	$144,542,611	0.15
799	XPIN Network XPIN		$0.001383	0.2%	3.7%	3.5%	16.3%	$2,975,074	$21,391,586	$138,322,573	0.15
801	MicroStrategy xStock MSTRX		$140.08	0.0%	1.1%	5.3%	4.1%	$591,869	$21,361,873	$128,340,365	0.17