Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.19 Trillion, a 0.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $83.3 Billion. Bitcoin dominance is at 57.2% and Ethereum dominance is at 11.4%. CoinGecko is now tracking 19,331 cryptocurrencies. The largest gainers in the industry right now are Bitcoin Sidechains and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,187,358,343,111

Market Cap 0.5%

$83,337,783,114

24h Trading Volume

🔥 Trending

🚀 Top Gainers

HashKey Platform Token

$0.364534.5%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
702	Yei Finance CLO		$0.3488	0.2%	0.9%	53.0%	32.0%	$5,462,492	$45,033,717	$348,828,173	0.13
703	Ocean Protocol OCEAN		$0.2243	0.1%	1.1%	5.4%	26.7%	$248,675	$44,863,315	$60,053,416	0.75
704	Gemini Dollar GUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$455,183	$44,807,529	$44,807,529	1.0
706	SAFEbit SAFE		$0.2335	0.1%	0.4%	9.1%	29.3%	$705,490	$44,678,163	$233,489,223	0.19
707	IQ IQ		$0.001872	0.2%	4.6%	4.8%	19.1%	$3,437,133	$44,566,623	$44,566,623	1.0
705	DIA DIA		$0.3723	0.2%	1.7%	7.7%	29.2%	$6,460,027	$44,540,880	$62,830,160	0.71
708	Atoshi ATOS		$0.04912	0.1%	0.5%	2.0%	31.0%	$44,475.37	$44,360,683	$4,911,715,707	0.01
709	Six Sigma SIX		$0.02951	0.0%	2.2%	5.4%	70.5%	$382.14	$44,264,683	$44,264,683	1.0
701	BTU Protocol BTU		$0.5528	1.6%	5.6%	30.1%	21.9%	$10,317.20	$44,226,314	$55,282,893	0.8
710	GAL (migrated to Gravity - G) GAL		$0.3457	18.4%	13.6%	14.2%	7.6%	$5.19	$44,159,191	$69,134,125	0.64
721	ORE ORE		$107.40	8.7%	22.4%	45.9%	29.1%	$3,363,317	$43,953,255	$43,953,255	1.0
711	PYTHIA PYTHIA		$0.04403	3.9%	16.9%	19.9%	11.0%	$1,221,209	$43,949,759	$43,949,759	1.0
712	Sui Bridged Ether (Sui) SBETH		$3,013.48	0.3%	0.2%	7.3%	21.2%	$640,803	$43,943,386	$43,943,386	1.0
713	Targon SN4		$12.70	0.1%	1.0%	8.5%	34.7%	$274,399	$43,645,898	$43,645,898	1.0
714	Bridged Wrapped Bitcoin (StarkGate) WBTC	Buy	$91,129.08	0.3%	0.8%	6.2%	16.8%	$4,964,355	$43,629,590	$43,629,590	1.0
715	Hyperbeat Ultra HYPE HBHYPE		$34.88	0.6%	4.5%	10.5%	23.3%	$10,307.62	$43,504,783	$43,504,783	1.0
717	f(x) Protocol fxUSD FXUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$778,705	$43,306,210	$43,306,210	1.0
718	Yield Basis YB		$0.4906	1.3%	2.0%	16.6%	13.0%	$34,291,162	$43,226,699	$348,176,488	0.12
716	Swarm Network TRUTH		$0.02070	0.4%	9.2%	17.1%	58.3%	$3,615,230	$43,131,519	$206,835,511	0.21
719	CJournal CJL		$0.07308	0.2%	0.8%	6.6%	17.0%	$39,805.99	$43,073,380	$73,078,007	0.59
720	Ontology Gas ONG		$0.09934	0.1%	0.2%	5.9%	7.8%	$2,811,850	$42,975,817	$99,319,624	0.43
722	Caldera ERA		$0.2457	0.6%	7.4%	3.0%	8.5%	$14,483,032	$42,931,784	$245,675,442	0.17
724	OKZOO AIOT		$0.3789	0.6%	0.2%	9.2%	14.7%	$1,779,782	$42,626,582	$378,846,831	0.11
725	Balancer BAL		$0.6592	0.2%	0.2%	2.2%	32.2%	$999,366	$42,618,221	$46,683,031	0.91
723	Bounce AUCTION		$6.00	0.8%	6.0%	10.8%	3.8%	$17,702,720	$42,562,918	$45,868,306	0.93
730	Tokamak Network TON	Buy	$0.7779	0.4%	3.8%	0.8%	15.1%	$1,664,926	$42,445,881	$77,002,329	0.55
727	Delysium AGI		$0.01962	1.6%	3.1%	3.4%	33.1%	$3,560,057	$42,442,785	$58,999,422	0.72
728	MiL.k MLK		$0.08259	0.5%	4.4%	3.2%	17.3%	$1,872,530	$42,427,786	$81,474,724	0.52
729	Onchain Yield Coin ONYC		$1.05	0.1%	0.1%	0.3%	1.1%	$234,139	$42,422,522	$42,422,522	1.0
726	Bullish Degen BULLISH		$0.04242	1.5%	16.6%	40.7%	212.1%	$4,669,150	$42,416,063	$42,416,063	1.0
732	Mezo Wrapped BTC BTC	Buy	$90,125.77	0.6%	0.0%	4.4%	16.0%	$5,470.92	$42,309,525	$42,309,525	1.0
731	CARV CARV		$0.1398	0.3%	1.1%	5.2%	7.3%	$8,136,171	$42,299,711	$139,635,694	0.3
735	Energy Web EWT		$0.6976	0.1%	0.2%	0.1%	19.1%	$216,270	$42,238,540	$48,149,908	0.88
734	Bridged Tether (Linea) USDT		$1.00	0.1%	0.0%	0.2%	0.1%	$2,047,471	$42,226,091	$42,226,091	1.0
736	Venice Token VVV		$1.03	0.4%	0.5%	3.6%	30.8%	$1,804,705	$42,221,614	$79,513,157	0.53
733	Huma Finance HUMA		$0.02435	0.1%	2.7%	4.1%	0.5%	$14,488,839	$42,208,574	$243,511,002	0.17
737	Sai SAI		$15.77	0.1%	0.0%	7.1%	21.7%	$9.78	$42,111,266	$42,111,266	1.0
738	AI Rig Complex ARC		$0.04232	2.2%	11.9%	21.5%	187.5%	$29,819,499	$42,047,613	$42,047,613	1.0
740	Somnia SOMI		$0.2623	0.4%	3.3%	0.7%	33.6%	$5,839,420	$42,006,067	$262,210,155	0.16
739	Tesla xStock TSLAX		$432.97	0.1%	0.6%	9.7%	2.6%	$7,558,528	$41,986,478	$59,748,127	0.7
742	Kelp Gain AGETH		$3,151.50	0.0%	2.1%	9.3%	21.7%	$3,687.04	$41,775,061	$41,775,061	1.0
743	Savings crvUSD SCRVUSD		$1.08	0.0%	0.0%	0.2%	0.5%	$621,243	$41,721,180	$41,736,119	1.0
744	Austin Capitals AUX		$4.25	0.0%	0.0%	0.1%	0.0%	$61,118.98	$41,603,781	$41,603,781	1.0
745	Aevo AEVO		$0.04517	0.2%	4.8%	5.9%	21.0%	$18,340,780	$41,512,017	$45,330,685	0.92
746	Synthetix sUSD SUSD		$0.9556	0.0%	0.2%	0.0%	3.0%	$23,486.94	$41,488,598	$41,488,598	1.0
747	Palladium Network PLLD		$0.8042	0.2%	0.8%	10.8%	16.8%	$48,691.16	$41,478,319	$42,335,885	0.98
748	Usual USUAL		$0.02675	0.6%	3.8%	4.8%	7.3%	$9,528,072	$41,403,373	$107,008,149	0.39
749	WAX WAXP		$0.009200	0.5%	4.8%	5.3%	24.4%	$1,394,289	$41,395,556	$76,371,882	0.54
741	Coinbase Wrapped XRP CBXRP		$2.23	0.1%	2.1%	9.0%	10.1%	$634,488	$41,322,862	$41,322,862	1.0
750	Sanctum Infinity INF		$188.88	0.0%	0.1%	6.4%	26.1%	$4,322,982	$41,199,044	$126,186,231	0.33
752	Moonwell WELL		$0.009201	0.4%	1.1%	13.0%	44.0%	$3,371,808	$41,052,735	$46,010,420	0.89
751	Iagon IAG		$0.1092	0.3%	2.0%	4.9%	3.4%	$1,182,931	$41,034,682	$109,128,862	0.38
753	StorX SRX		$0.06776	0.3%	0.6%	1.5%	12.0%	$2,441,823	$41,019,763	$41,019,763	1.0
754	Binance-Peg DAI DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$492,927	$40,985,895	$40,985,895	1.0
755	Steem STEEM		$0.07673	0.6%	2.7%	6.3%	7.7%	$11,702,365	$40,915,725	$40,930,846	1.0
757	PHALA PHA		$0.05009	1.6%	3.8%	11.2%	8.8%	$14,085,029	$40,897,969	$50,012,728	0.82
756	KGeN KGEN		$0.2052	0.5%	1.3%	24.9%	14.5%	$2,314,873	$40,768,221	$205,197,689	0.2
758	SEDA SEDA		$0.06493	0.3%	2.0%	9.8%	56.5%	$1,354,036	$40,746,225	$65,921,491	0.62
759	Goatseus Maximus GOAT		$0.04068	0.5%	0.2%	1.8%	17.4%	$5,717,400	$40,707,806	$40,707,806	1.0
760	DeAgentAI AIA		$0.4083	0.0%	0.7%	28.4%	65.3%	$2,495,299	$40,681,654	$408,860,842	0.1
761	Aegis YUSD YUSD		$0.9992	0.0%	0.1%	0.0%	0.2%	$91,844.69	$40,650,087	$40,650,087	1.0
762	Wiki Cat WKC		$0.0₇7464	0.1%	0.8%	26.2%	30.3%	$435,369	$40,450,094	$40,450,065	1.0
764	Lava Network LAVA		$0.1250	0.1%	0.2%	6.2%	8.6%	$353,259	$40,227,249	$121,235,340	0.33
763	Banana For Scale BANANAS31		$0.004013	0.2%	5.1%	68.4%	40.2%	$21,964,257	$40,148,667	$40,148,667	1.0
765	Wrapped XRP WXRP		$2.23	0.1%	2.0%	8.9%	9.3%	$12,863.30	$39,978,156	$39,978,156	1.0
766	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0.03970	0.5%	0.2%	2.2%	35.4%	$10,949,389	$39,720,707	$39,720,707	1.0
767	Zentry ZENT		$0.005099	0.3%	1.0%	9.1%	17.1%	$5,342,610	$39,712,633	$49,498,324	0.8
768	Gains Network GNS		$1.47	0.0%	0.5%	5.2%	0.6%	$1,229,982	$39,709,981	$39,709,981	1.0
769	Hermez Network HEZ		$3.58	0.0%	0.2%	1.8%	5.9%	$7,647.96	$39,588,493	$39,588,493	1.0
770	Avalanche Bridged USDC (Avalanche) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.1%	$986,441	$39,545,870	$39,545,870	1.0
771	Ekubo Protocol EKUBO		$3.95	0.6%	2.7%	0.6%	1.3%	$145,251	$39,518,245	$39,518,245	1.0
772	Stables Labs USDX USDX		$0.05752	0.1%	6.1%	28.3%	94.3%	$1,077.77	$39,378,847	$39,378,847	1.0
773	Noble Dollar (USDN) USDN		$0.9997	0.0%	0.0%	0.0%	0.0%	$670,100	$39,279,991	$39,279,991	1.0
774	Marinade MNDE		$0.07053	0.1%	0.6%	2.7%	33.9%	$1,974,368	$38,916,989	$49,263,995	0.79
775	Corn CORN		$0.07387	2.5%	9.9%	3.9%	11.3%	$17,454,799	$38,764,934	$155,059,734	0.25
777	Orderly ORDER		$0.1105	0.5%	6.8%	2.4%	49.4%	$5,832,239	$38,633,330	$110,412,371	0.35
779	Unipoly UNP		$0.1382	0.0%	0.2%	13.0%	2.0%	$307,007	$38,626,868	$138,333,516	0.28
778	Taiko TAIKO		$0.1996	0.0%	1.2%	3.2%	16.8%	$3,733,308	$38,595,472	$199,445,358	0.19
776	Cobak CBK		$0.3890	0.8%	2.4%	7.1%	1.2%	$4,495,197	$38,583,258	$38,899,190	0.99
780	Rootstock Infrastructure Framework RIF		$0.03853	0.0%	0.8%	3.9%	14.8%	$763,768	$38,541,817	$38,541,817	1.0
781	Steakhouse ETH Morpho Vault STEAKETH		$3,114.32	0.1%	0.1%	7.6%	21.7%	$0.00	$38,314,104	$38,314,305	1.0
782	Jelly-My-Jelly JELLYJELLY		$0.03828	0.6%	1.5%	2.2%	73.2%	$5,041,525	$38,270,530	$38,270,530	1.0
783	Across Protocol ACX		$0.05948	0.2%	0.3%	0.8%	8.3%	$1,350,352	$38,168,107	$59,420,630	0.64
788	Arcblock ABT		$0.3852	0.3%	2.7%	14.8%	28.8%	$236,248	$38,013,593	$71,723,761	0.53
784	Cartesi CTSI		$0.04275	0.6%	2.4%	5.6%	11.5%	$3,050,813	$38,004,476	$42,757,068	0.89
785	DORA DORA		$0.03799	0.0%	0.3%	9.1%	20.6%	$365,653	$37,986,268	$37,986,268	1.0
786	Marlin POND		$0.004629	0.0%	2.8%	3.8%	15.5%	$1,912,960	$37,938,633	$46,253,121	0.82
787	Civic CVC		$0.04725	0.5%	2.0%	2.0%	16.4%	$4,425,126	$37,894,016	$47,249,397	0.8
789	QANplatform QANX		$0.02227	0.0%	3.5%	1.9%	20.9%	$169,342	$37,886,703	$46,791,193	0.81
790	Fractal Bitcoin FB		$0.4207	0.7%	1.0%	4.4%	3.6%	$8,212,350	$37,844,904	$57,717,487	0.66	$fractal bitcoin (FB) 7d chart$
791	Anvil ANVL		$0.0004713	0.0%	9.8%	23.5%	43.7%	$19,515.76	$37,829,041	$47,134,036	0.8
792	Glidr GLIDR		$1.18	1.6%	1.1%	1.1%	0.4%	$108,950	$37,748,559	$118,130,367	0.32
793	Metal DAO MTL		$0.4305	1.2%	3.0%	8.0%	4.2%	$7,642,901	$37,716,889	$37,716,889	1.0
794	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$344.23	$37,691,071	$37,691,071	1.0
795	Black Phoenix BPX		$0.006522	0.0%	55.1%	23.4%	31386.8%	$1,367.79	$37,626,104	$51,720,070	0.73
797	Firo FIRO		$2.09	0.2%	10.6%	2.2%	63.1%	$743,924	$37,595,334	$37,595,687	1.0
796	StraitsX XUSD XUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,860,635	$37,592,166	$37,592,166	1.0
798	Oobit OOB		$0.1503	0.1%	5.9%	25.1%	-	$370,644	$37,582,099	$150,328,398	0.25
799	Lista USD LISUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$49,245.23	$37,581,891	$38,606,956	0.97
800	Gravity (by Galxe) G		$0.005181	0.2%	2.4%	0.2%	24.0%	$2,384,987	$37,479,899	$62,184,080	0.6