Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.78 Trillion, a 5.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $174 Billion. Bitcoin dominance is at 60% and Ethereum dominance is at 11.3%. CoinGecko is now tracking 17,870 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,780,822,272,437

Market Cap 5.8%

$174,012,295,850

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

700	Huma Finance HUMA		$0.03279	0.4%	1.1%	13.2%	3.3%	$22,210,564	$56,849,353	$327,977,035	0.17
702	Unipoly UNP		$0.2020	0.0%	5.6%	1.5%	6.4%	$585,080	$56,393,853	$201,962,015	0.28
703	Nillion NIL		$0.2890	0.5%	0.3%	18.0%	3.2%	$20,540,289	$56,392,845	$288,971,790	0.2
705	Rootstock Infrastructure Framework RIF		$0.05592	0.2%	0.1%	9.8%	2.9%	$2,887,044	$55,898,167	$55,898,167	1.0
708	Pepecoin PEP		$0.0005652	0.6%	13.9%	17.0%	179.8%	$426,159	$55,896,826	$55,897,211	1.0
704	Zentry ZENT		$0.007788	0.1%	5.0%	17.3%	10.9%	$9,106,402	$55,835,192	$75,578,126	0.74
706	WalletConnect Token WCT		$0.2997	0.2%	0.3%	19.2%	5.6%	$36,151,427	$55,806,745	$299,713,738	0.19
707	f(x) USD Saving FXSAVE		$1.03	0.1%	0.0%	0.4%	-	$384,024	$55,709,905	$55,709,905	1.0
709	QANplatform QANX		$0.03278	0.1%	4.1%	6.0%	6.5%	$268,486	$55,555,392	$68,612,543	0.81
710	Moonriver MOVR		$5.67	0.3%	1.0%	8.0%	1.7%	$7,628,227	$55,430,140	$68,093,211	0.81
711	Magic Internet Money (Ethereum) MIM		$0.9998	0.0%	0.2%	0.1%	0.0%	$265,814	$55,417,808	$182,104,409	0.3
712	Quantum Resistant Ledger QRL		$0.7067	1.0%	2.4%	2.8%	17.8%	$21,947.73	$55,397,483	$55,397,483	1.0
713	Scroll SCR		$0.2915	0.4%	0.4%	9.2%	10.0%	$13,780,899	$55,394,260	$291,548,739	0.19
714	Staked Stream USD XUSD		$1.21	-	-	-	-	$149,909	$55,253,687	$55,253,687	1.0
717	Cartesi CTSI		$0.06307	0.0%	1.4%	16.0%	2.9%	$6,741,919	$55,243,388	$63,073,695	0.88
715	Bridged Tether (opBNB) USDT	Buy	$0.9992	0.1%	0.1%	0.1%	0.1%	$15,986.66	$55,186,342	$55,186,342	1.0
718	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$810,711	$55,064,154	$55,064,154	1.0
719	Oasys OAS		$0.01190	0.2%	1.8%	11.2%	14.0%	$2,669,753	$54,993,032	$119,032,271	0.46
716	BUSD BUSD	Buy	$0.9968	0.5%	0.2%	0.2%	0.1%	$8,063.52	$54,849,371	$54,849,371	1.0
721	Aergo AERGO		$0.1152	0.3%	0.7%	13.8%	2.2%	$9,514,917	$54,409,283	$57,575,961	0.94
720	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$119,244	0.2%	1.4%	3.3%	3.8%	$117.98	$54,379,770	$54,379,770	1.0
722	Hippo Protocol HP		$0.04690	0.2%	0.4%	4.7%	13.9%	$564,774	$54,048,931	$54,049,016	1.0
724	QuarkChain QKC		$0.007546	0.0%	2.7%	0.3%	5.2%	$11,197,671	$53,910,726	$75,435,906	0.71
723	Savings crvUSD SCRVUSD		$1.06	0.0%	0.0%	0.1%	0.5%	$6,050,323	$53,854,521	$53,854,521	1.0
725	Secret SCRT		$0.1710	0.0%	1.8%	11.9%	5.2%	$2,297,815	$53,701,918	$56,429,849	0.95
726	Treasure MAGIC		$0.1746	1.6%	21.9%	7.6%	36.5%	$180,423,539	$53,647,860	$60,622,199	0.88
728	Whiteheart WHITE		$6,031.03	0.1%	1.2%	5.9%	37.8%	$6,031.03	$53,604,838	$53,604,838	1.0
733	VaultBridge Bridged ETH (Katana) VBETH		$3,549.94	0.7%	3.7%	5.1%	-	$8,266,000	$53,576,457	$53,576,457	1.0
727	Corn CORN		$0.1021	0.3%	5.4%	26.4%	316.0%	$464,572	$53,576,009	$214,304,035	0.25
729	Neutron NTRN		$0.08791	0.1%	1.7%	16.0%	3.8%	$3,843,138	$53,545,508	$87,837,887	0.61
730	Wrapped XRP WXRP		$2.97	0.2%	0.2%	5.0%	31.9%	$65,837.21	$53,368,860	$53,368,860	1.0
731	Ski Mask Dog SKI		$0.05334	0.0%	5.4%	23.1%	20.2%	$1,244,384	$53,315,585	$53,315,585	1.0
732	Escoin ELG		$0.2887	0.1%	0.7%	1.3%	6.3%	$478,034	$53,178,819	$72,171,777	0.74
736	Just a chill guy CHILLGUY		$0.05309	0.1%	3.1%	24.9%	8.6%	$17,447,895	$53,087,282	$53,087,282	1.0
734	Artificial Liquid Intelligence ALI		$0.005822	4.4%	3.5%	1.4%	19.1%	$2,239,252	$53,050,632	$57,430,626	0.92
735	Gemini Dollar GUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$354,497	$53,001,674	$53,001,674	1.0
737	MMX MMX		$0.3215	0.2%	5.3%	1.1%	15.9%	$77,551.41	$52,761,220	$160,351,813	0.33
738	Polyhedra Network ZKJ		$0.1551	2.2%	1.5%	4.8%	17.0%	$10,062,130	$52,704,447	$155,266,782	0.34
740	Zeus Network ZEUS		$0.1375	0.6%	1.5%	16.9%	21.8%	$8,859,247	$52,636,405	$137,511,052	0.38
739	Humans.ai HEART		$0.006746	0.1%	2.6%	8.8%	0.1%	$371,236	$52,584,808	$52,584,808	1.0
741	Hydration HDX		$0.008953	0.1%	6.8%	26.4%	12.1%	$61,851.21	$52,531,207	$57,500,776	0.91
742	DOWGE DJI6930		$0.05276	6.4%	13.2%	3.2%	646.9%	$1,743,900	$52,381,451	$52,381,451	1.0
743	Railgun RAIL		$0.9112	0.0%	2.4%	11.9%	0.2%	$325,135	$52,378,838	$52,378,838	1.0
744	Iagon IAG		$0.1389	0.1%	1.6%	6.9%	13.9%	$170,417	$52,228,176	$138,897,175	0.38
746	Oraichain ORAI		$2.72	0.2%	8.8%	13.2%	7.7%	$619,380	$51,840,498	$52,326,818	0.99
745	Dolomite DOLO		$0.1430	2.4%	3.7%	25.2%	255.5%	$24,819,955	$51,774,449	$142,629,236	0.36
748	Supra SUPRA		$0.003225	2.6%	6.6%	20.2%	40.4%	$5,652,420	$50,858,876	$252,358,247	0.2
747	Peapods Finance PEAS		$5.11	0.7%	1.4%	5.7%	36.5%	$730,585	$50,809,402	$50,809,402	1.0
749	Gains Network GNS		$1.74	1.6%	3.9%	0.2%	11.0%	$3,740,803	$50,487,062	$50,487,038	1.0
750	Aster USDF USDF		$0.9985	0.0%	0.1%	0.1%	0.0%	$269,567	$50,437,162	$50,437,162	1.0
751	Tutorial TUT		$0.06001	0.1%	2.8%	10.2%	8.3%	$15,995,898	$50,321,182	$50,321,182	1.0
752	Hunt HUNT		$0.2527	0.2%	2.6%	5.4%	3.8%	$2,421,489	$50,273,148	$50,273,148	1.0
753	tokenbot CLANKER		$49.77	0.9%	12.8%	9.8%	18.1%	$9,690,453	$49,956,769	$49,956,769	1.0
754	CZ's Dog BROCCOLI		$0.05121	0.2%	2.8%	0.3%	29.0%	$10,201,268	$49,768,808	$49,768,808	1.0
755	BENQI QI		$0.006944	0.1%	2.4%	9.5%	11.2%	$2,275,598	$49,361,411	$49,934,689	0.99
756	Sai SAI		$18.46	0.1%	4.5%	6.1%	37.6%	$21.09	$49,359,370	$49,359,370	1.0
757	Wrapped NXM WNXM		$77.42	0.1%	1.3%	4.2%	31.1%	$171,710	$49,105,570	$49,105,570	1.0
758	Resolv RESOLV		$0.1752	0.9%	1.9%	10.5%	18.9%	$56,377,018	$49,003,624	$175,400,615	0.28
764	ANyONe Protocol ANYONE		$0.6107	0.9%	2.3%	13.6%	43.0%	$741,579	$48,821,878	$61,074,917	0.8
761	Milady Cult Coin CULT		$0.001114	0.6%	16.1%	37.6%	83.9%	$2,712,018	$48,737,105	$111,418,721	0.44
760	ECOMI OMI		$0.0001797	0.5%	0.7%	6.0%	6.1%	$713,118	$48,725,952	$55,906,823	0.87
759	Sundog SUNDOG		$0.04870	0.9%	0.7%	17.6%	13.5%	$15,921,705	$48,698,309	$48,698,309	1.0
762	Access Protocol ACS		$0.001149	0.7%	0.2%	8.9%	4.9%	$2,547,055	$48,493,009	$102,370,167	0.47
763	EUR CoinVertible EURCV		$1.16	0.0%	0.4%	2.0%	1.4%	$11,523,271	$48,460,827	$48,460,827	1.0
765	RIZE RIZE		$0.05667	0.1%	3.0%	8.4%	210.2%	$106,664	$48,413,939	$283,347,154	0.17
766	Looped Hype LHYPE		$38.40	0.7%	6.4%	13.7%	4.5%	$3,684,070	$48,381,486	$48,381,486	1.0
767	Sanctum Infinity INF		$221.89	0.2%	3.1%	11.4%	8.1%	$4,876,709	$48,369,671	$148,148,740	0.33
768	Sygnum FIUSD Liquidity Fund FIUSD		$11,522.87	0.0%	0.0%	0.1%	0.4%	$0.00	$48,349,963	$48,349,963	1.0
769	USDai USDAI		$0.9898	0.0%	0.0%	0.0%	1.0%	$3,069.43	$48,337,942	$48,337,942	1.0
770	Chain-key Bitcoin CKBTC		$114,535	0.3%	0.0%	3.3%	5.6%	$37,638.97	$48,275,287	$48,210,452	1.0
772	Avalanche Bridged WBTC (Avalanche) WBTC.E		$113,785	0.1%	1.4%	3.2%	4.8%	$498,450	$48,190,511	$48,190,511	1.0
771	StraitsX XUSD XUSD		$0.9994	0.0%	0.0%	0.1%	0.1%	$26,246,502	$48,158,699	$48,158,699	1.0
774	Overnight.fi USD+ USD+		$0.9998	0.1%	0.2%	0.0%	0.0%	$1,327,651	$48,076,831	$48,076,831	1.0
775	Coin98 C98		$0.04810	0.2%	0.7%	15.8%	7.2%	$14,977,082	$48,076,241	$48,076,254	1.0
776	Standard Bridged USDC.e (Optimism) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,677,947	$48,044,170	$48,044,170	1.0
777	Islamic Coin ISLM		$0.02403	0.0%	2.2%	16.7%	19.1%	$308,754	$48,013,052	$485,974,875	0.1
773	USUALx USUALX		$0.09642	4.6%	7.8%	24.5%	3.4%	$543.40	$47,897,580	$47,897,580	1.0
778	Universal ETH UNIETH		$3,873.92	0.3%	4.3%	5.4%	37.8%	$145,725	$47,844,616	$47,844,616	1.0
779	SaucerSwap SAUCE		$0.05650	0.1%	6.0%	4.8%	78.2%	$511,171	$47,781,502	$56,571,679	0.84
780	Mountain Protocol USD USDM		$0.9946	0.1%	0.5%	0.5%	0.3%	$3,597.00	$47,691,870	$47,691,870	1.0
781	Velodrome Finance VELO		$0.04840	0.0%	2.8%	13.4%	0.9%	$7,326,806	$47,550,077	$104,782,001	0.45
782	Hamster Kombat HMSTR		$0.0007387	0.2%	0.3%	11.7%	4.2%	$16,907,525	$47,549,974	$73,864,037	0.64
783	GoPlus Security GPS		$0.01789	0.4%	5.9%	13.2%	31.8%	$4,188,162	$47,450,539	$178,676,564	0.27
784	Lista DAO LISTA		$0.2745	0.2%	0.7%	4.2%	16.8%	$15,940,315	$47,403,653	$274,447,565	0.17
785	Pepe Bundle PUNDLE		$0.04723	0.3%	18.1%	117.2%	594.4%	$161,034	$47,196,309	$47,196,309	1.0
786	Uranus URANUS		$0.4699	0.9%	17.0%	246.8%	-	$13,005,065	$46,928,869	$46,928,869	1.0
787	MetFi METFI		$0.1899	0.5%	0.9%	9.8%	19.1%	$196,283	$46,809,216	$91,373,347	0.51
788	Qkacoin QKA		$1.48	1.3%	2.1%	59.9%	105.6%	$79,886.31	$46,769,905	$46,769,905	1.0
789	Elixir ELX		$0.1796	0.1%	2.4%	8.0%	81.3%	$13,112,996	$46,746,106	$180,298,792	0.26
790	REVOX REX		$0.02311	0.1%	7.4%	1.2%	181.5%	$14,568,770	$46,736,828	$69,354,155	0.67
791	TAC Bridged WETH (TAC) WETH		$3,624.01	0.0%	2.1%	2.8%	-	$8,226.45	$46,475,752	$46,430,182	1.0
792	Gods Unchained GODS		$0.1197	0.5%	5.7%	1.4%	6.3%	$6,896,128	$46,317,387	$59,742,957	0.78
793	Radix XRD		$0.003910	0.1%	0.4%	51.8%	43.0%	$1,038,206	$46,133,491	$51,604,538	0.89
794	T-mac DAO TMG		$26.27	0.0%	9.8%	31.1%	30.2%	$19,673.53	$45,975,443	$26,271,681,929	0.0
795	Geodnet GEOD		$0.1450	0.6%	6.7%	13.3%	2.9%	$497,487	$45,967,483	$143,380,339	0.32
797	Shentu CTK		$0.3111	0.8%	1.0%	14.9%	0.4%	$4,258,064	$45,662,293	$46,253,033	0.99
796	Stader SD		$0.7519	0.1%	0.6%	20.8%	72.0%	$6,849,661	$45,616,868	$90,215,744	0.51
798	Aurora AURORA	Buy	$0.07250	0.1%	3.0%	8.0%	0.5%	$874,273	$45,337,600	$72,529,410	0.63
800	Wrapped POL WPOL		$0.1997	0.3%	1.5%	14.7%	5.6%	$12,802,909	$45,292,665	$45,270,335	1.0
799	Maxi PayFi Strategy Token MPST		$0.9996	0.0%	0.0%	0.0%	0.0%	$250,379	$45,241,591	$45,241,591	1.0