Centralized Exchange
XT.COM
Start Trading
Affiliate disclosures
BTC155,485.5175
24h Trading Volume
31.8%
BTC26,648.0475
24h Open Interest
446
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$67,064.78 | 0.1% | 67072 USDT | +0.033% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$685,489,939 | $3,374,570,953 |
Recently
|
ETH_USDT
|
$3,088.52 | 1.5% | 3088.91 USDT | +0.035% | 0.01% |
0.007%
Longs pay shorts
in about 5 hours |
$551,113,388 | $1,981,473,682 |
Recently
|
SOL_USDT
|
$171.37 | 1.9% | 171.4 USDT | +0.041% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$74,243,993 | $459,525,160 |
Recently
|
BTC_USD
|
$67,065.20 | 0.3% | 67092.9 USD | +0.041% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$43,998,100 | $212,838,300 |
Recently
|
DOGE_USDT
|
$0.151473600407218270000000000000000 | 2.7% | 0.15 USDT | +0.040% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$43,552,569 | $470,302,529 |
Recently
|
XRP_USDT
|
$0.51631453070659060000000000000000 | 1.5% | 0.52 USDT | +0.058% | 0.02% |
0.008%
Longs pay shorts
in about 5 hours |
$32,243,730 | $227,137,436 |
Recently
|
LTC_USDT
|
$83.40 | 1.0% | 83.41 USDT | +0.036% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$18,053,493 | $15,205,718 |
Recently
|
LINK_USDT
|
$16.51 | 2.1% | 16.52 USDT | +0.055% | 0.02% |
-0.010%
Shorts pay longs
in about 5 hours |
$17,338,409 | $36,728,331 |
Recently
|
1000SHIB_USDT
|
$0.0244283296203245820000000000000000 | 2.4% | 0.02 USDT | +0.066% | 0.01% |
0.008%
Longs pay shorts
in about 5 hours |
$16,591,452 | $2,265,320 |
Recently
|
ADA_USDT
|
$0.47490534517529875000000000000000 | 1.7% | 0.47 USDT | +0.021% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$15,428,606 | $315,043,749 |
Recently
|
BCH_USDT
|
$486.94 | 0.2% | 486.92 USDT | +0.018% | 0.01% |
-0.011%
Shorts pay longs
in about 5 hours |
$14,516,373 | $33,448,506 |
Recently
|
1000BONK_USDT
|
$0.0271784793094346900000000000000000 | 9.3% | 0.03 USDT | -0.085% | 0.01% |
0.001%
Longs pay shorts
in 30 minutes |
$14,000,515 | $167,096,174 |
Recently
|
BNB_USDT
|
$579.03 | 0.2% | 579.4 USDT | +0.062% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$13,780,319 | $31,571,732 |
Recently
|
ETH_USD
|
$3,091.01 | 1.5% | 3093.11 USD | +0.068% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$13,002,010 | $160,395,210 |
Recently
|
DOT_USDT
|
$7.06 | 1.8% | 7.06 USDT | +0.057% | 0.01% |
-0.009%
Shorts pay longs
in about 5 hours |
$10,481,439 | $9,427,744 |
Recently
|
TIA_USDT
|
$9.26 | 3.4% | 9.26 USDT | +0.011% | 0.01% |
0.005%
Longs pay shorts
in 30 minutes |
$8,493,886 | $7,324,496 |
Recently
|
MANA_USDT
|
$0.43089558277489190000000000000000 | 0.9% | 0.43 USDT | 0.000% | 0.02% |
0.004%
Longs pay shorts
in about 5 hours |
$8,021,112 | $3,840,537 |
Recently
|
ATOM_USDT
|
$8.40 | 3.0% | 8.41 USDT | +0.071% | 0.01% |
-0.030%
Shorts pay longs
in about 5 hours |
$7,872,106 | $7,509,963 |
Recently
|
NEAR_USDT
|
$7.77 | 2.6% | 7.77 USDT | +0.051% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$6,996,989 | $21,729,809 |
Recently
|
RUNE_USDT
|
$6.72 | 1.5% | 6.72 USDT | +0.030% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$6,955,315 | $7,789,247 |
Recently
|
ORDI_USDT
|
$40.25 | 3.5% | 40.3 USDT | +0.134% | 0.01% |
-0.027%
Shorts pay longs
in about 5 hours |
$6,322,450 | $111,509,862 |
Recently
|
CRV_USDT
|
$0.42449416278937824000000000000000 | 1.9% | 0.42 USDT | +0.118% | 0.26% |
0.010%
Longs pay shorts
in about 5 hours |
$6,318,558 | $2,534,228 |
Recently
|
ETC_USDT
|
$28.15 | 2.4% | 28.14 USDT | +0.011% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$6,101,447 | $66,555,588 |
Recently
|
EOS_USDT
|
$0.80017749818921440000000000000 | 2.6% | 0.8 USDT | 0.000% | 0.13% |
0.010%
Longs pay shorts
in about 5 hours |
$5,776,879 | $34,940,762 |
Recently
|
UNI_USDT
|
$7.74 | 0.8% | 7.74 USDT | +0.052% | 0.05% |
0.000%
Longs pay shorts
in about 5 hours |
$4,033,833 | $28,156,188 |
Recently
|
XT_USDT
|
$3.27 | 1.0% | 3.26 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$3,228,969 | $52,063,403 |
Recently
|
ONDO_USDT
|
$0.934008090154018100000000000000000 | 5.6% | 0.93 USDT | -0.161% | 0.02% |
0.147%
Longs pay shorts
in 30 minutes |
$3,150,742 | $23,574,203 |
Recently
|
GMT_USDT
|
$0.2185484791929292000000000000000 | 2.5% | 0.22 USDT | -0.412% | 0.05% |
0.346%
Longs pay shorts
in about 5 hours |
$3,139,626 | $2,757,004 |
Recently
|
WIF_USDT
|
$2.55 | 8.9% | 2.55 USDT | +0.086% | 0.01% |
0.005%
Longs pay shorts
in 30 minutes |
$2,970,478 | $22,641,851 |
Recently
|
GALA_USDT
|
$0.044779933242413910000000000000000 | 3.7% | 0.04 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$2,893,925 | $8,596,171 |
Recently
|
1INCH_USDT
|
$0.38678579818721150000000000000000 | 3.1% | 0.39 USDT | +0.078% | 0.03% |
-0.043%
Shorts pay longs
in about 5 hours |
$2,755,561 | $1,943,468 |
Recently
|
POLYX_USDT
|
$0.440023950257617260000000000000 | 3.2% | 0.44 USDT | +0.043% | 0.02% |
0.005%
Longs pay shorts
in 30 minutes |
$2,735,803 | $7,228,087 |
Recently
|
MEME_USDT
|
$0.02513641103456673600000000000000000 | 3.6% | 0.03 USDT | +0.048% | 0.01% |
-0.020%
Shorts pay longs
in 30 minutes |
$2,642,520 | $4,303,221 |
Recently
|
AXS_USDT
|
$7.31 | 2.1% | 7.31 USDT | 0.000% | 0.01% |
-0.022%
Shorts pay longs
in about 5 hours |
$2,375,432 | $3,442,365 |
Recently
|
ICP_USDT
|
$12.93 | 2.5% | 12.93 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$2,275,475 | $6,749,547 |
Recently
|
JUP_USDT
|
$1.21 | 4.8% | 1.22 USDT | +0.105% | 0.02% |
0.002%
Longs pay shorts
in 30 minutes |
$2,146,022 | $102,302,046 |
Recently
|
NTRN_USDT
|
$0.664343010988787800000000000000000 | 3.2% | 0.66 USDT | +0.015% | 0.02% |
0.005%
Longs pay shorts
in 30 minutes |
$2,054,999 | $1,718,394 |
Recently
|
SAND_USDT
|
$0.43779711369677393000000000000000 | 2.1% | 0.44 USDT | -0.046% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$1,929,686 | $368,733 |
Recently
|
TRX_USDT
|
$0.121496950881304840000000000000000 | 1.7% | 0.12 USDT | +0.066% | 0.02% |
-0.008%
Shorts pay longs
in about 5 hours |
$1,860,155 | $6,251,281 |
Recently
|
PYTH_USDT
|
$0.41959032386298780000000000000000 | 8.3% | 0.42 USDT | +0.310% | 0.02% |
-0.162%
Shorts pay longs
in about 5 hours |
$1,674,703 | $15,547,234 |
Recently
|
AAVE_USDT
|
$86.84 | 2.7% | 86.84 USDT | +0.023% | 0.01% |
-0.008%
Shorts pay longs
in about 5 hours |
$1,648,864 | $4,975,855 |
Recently
|
1000RACA_USDT
|
$0.21611176284243427000000000000000 | 3.8% | 0.22 USDT | +0.046% | 0.09% |
0.009%
Longs pay shorts
in about 5 hours |
$1,575,907 | $29,695.00 |
Recently
|
AGLD_USDT
|
$1.05 | 1.3% | 1.05 USDT | +0.247% | 0.04% |
0.010%
Longs pay shorts
in about 5 hours |
$1,450,669 | $614,225 |
Recently
|
XTZ_USDT
|
$0.9282058978994887000000000000000 | 1.4% | 0.93 USDT | 0.000% | 0.11% |
0.003%
Longs pay shorts
in about 5 hours |
$1,439,303 | $759,376 |
Recently
|
YGG_USDT
|
$0.893803437381567500000000000000000 | 1.5% | 0.89 USDT | +0.123% | 0.01% |
0.005%
Longs pay shorts
in 30 minutes |
$1,421,140 | $9,333,103 |
Recently
|
TRB_USDT
|
$124.43 | 15.3% | 124.52 USDT | +0.066% | 0.02% |
0.005%
Longs pay shorts
in 30 minutes |
$1,417,934 | $21,462,528 |
Recently
|
PERP_USDT
|
$1.03 | 2.5% | 1.03 USDT | +0.068% | 0.1% |
0.010%
Longs pay shorts
in about 5 hours |
$1,383,850 | $1,712,405 |
Recently
|
AVAX_USDT
|
$36.45 | 2.7% | 36.48 USDT | +0.096% | 0.01% |
0.008%
Longs pay shorts
in about 5 hours |
$1,232,498 | $17,656,413 |
Recently
|
MATIC_USDT
|
$0.6946540906155118000000000000000 | 3.0% | 0.69 USDT | +0.058% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$1,229,212 | $40,499,678 |
Recently
|
APE_USDT
|
$1.23 | 1.5% | 1.24 USDT | +0.162% | 0.08% |
-0.104%
Shorts pay longs
in about 5 hours |
$1,126,321 | $3,825,641 |
Recently
|
Futures Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETH_USDT_240628
|
$3,124.98 | 1.5% | - | - | 0.01% | about 1 month | $65,938.00 | $2,320,602 |
Recently
|
BTC_USD_240628
|
$67,866.60 | 0.2% | - | -7.729% | 0.01% | about 1 month | - | $45,789,000 |
Recently
|
BTC_USD_240927
|
$69,755.00 | 0.2% | - | - | 0.01% | 4 months | - | $23,582,000 |
Recently
|
BTC_USDT_240628
|
$67,820.55 | 0.4% | - | - | 0.01% | about 1 month | - | $17,586,758 |
Recently
|
BTC_USDT_240927
|
$69,758.77 | 0.2% | - | - | 0.02% | 4 months | - | $11,456,827 |
Recently
|
ETH_USD_240628
|
$3,123.80 | 1.5% | - | -4.986% | 0.01% | about 1 month | - | $3,203,950 |
Recently
|
ETH_USD_240927
|
$3,209.61 | 1.5% | - | - | 0.01% | 4 months | - | $2,576,260 |
Recently
|
XRP_USD_240628
|
$0.52190000000000000000000000000000000000000000000000 | 1.5% | - | -6.030% | 0.11% | about 1 month | - | $2,356,830 |
Recently
|
BCH_USD_240628
|
$493.07 | 0.2% | - | -10.618% | 0.02% | about 1 month | - | $2,100,650 |
Recently
|
LINK_USD_240927
|
$17.08 | 2.5% | - | - | 0.05% | 4 months | - | $2,058,900 |
Recently
|
ADA_USD_240927
|
$0.49690000000000000000000000000000000000000000000000 | 1.4% | - | - | 0.04% | 4 months | - | $2,031,250 |
Recently
|
LINK_USD_240628
|
$16.71 | 2.2% | - | -11.632% | 0.04% | about 1 month | - | $1,991,120 |
Recently
|
BCH_USD_240927
|
$509.27 | 0.2% | - | - | 0.03% | 4 months | - | $1,968,340 |
Recently
|
DOT_USD_240927
|
$7.13 | 1.7% | - | - | 0.03% | 4 months | - | $1,839,470 |
Recently
|
LTC_USD_240927
|
$86.76 | 1.1% | - | - | 0.07% | 4 months | - | $1,838,580 |
Recently
|
XRP_USD_240927
|
$0.54010000000000000000000000000000000000000000000000 | 1.4% | - | - | 0.06% | 4 months | - | $1,836,540 |
Recently
|
LTC_USD_240628
|
$84.11 | 1.3% | - | -4.600% | 0.04% | about 1 month | - | $1,505,340 |
Recently
|
DOT_USD_240628
|
$7.08 | 1.9% | - | -12.625% | 0.07% | about 1 month | - | $1,044,590 |
Recently
|
ADA_USD_240628
|
$0.4810000000000000000000000000000000000000000000000 | 2.0% | - | -41.620% | 0.04% | about 1 month | - | $996,890 |
Recently
|
What is XT.COM (Derivatives)?
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 446 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $10,424,988,523.71, a change of -31.780805831908786% in the last 24 hours, and the 24h open interest is $1,786,697,526.33, a change of 0.52% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $3,374,570,953.21.
Website
Community
Address
-
Recent Monthly Pageviews
0
Community Data
-
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
0.04%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-