Centralized Exchange

Bybit

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC137,524.0416

24h Trading Volume 32.2%

BTC178,010.8059

24h Open Interest

473

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTCUSDT	$67,118.38	0.1%	67154.12 USDT	+0.066%	0.01%	0.010%	$3,779,950,687	$2,702,747,138	Recently
ETHUSDT	$3,106.51	0.3%	3108.01 USDT	+0.061%	0.01%	0.010%	$1,915,861,074	$903,212,365	Recently
BTCUSD	$67,138.00	0.2%	67162.72 USD	+0.037%	0.01%	0.010%	$981,244,234	$267,500,021	Recently
SOLUSDT	$172.72	0.4%	172.84 USDT	+0.079%	0.02%	0.010%	$656,076,887	$721,418,155	Recently
ETHUSD	$3,107.55	0.3%	3108.47 USD	+0.030%	0.01%	0.010%	$323,247,795	$50,580,843	Recently
1000BONKUSDT	$0.02788948130138086000000000000000000	13.4%	0.03 USDT	-0.030%	0.01%	0.010%	$247,952,525	$160,912,179	Recently
DOGEUSDT	$0.152769069381981150000000000000000	1.6%	0.15 USDT	+0.111%	0.02%	0.010%	$225,064,870	$154,667,367	Recently
1000PEPEUSDT	$0.009267056759322417000000000000000000	7.7%	0.0092628 USDT	-0.033%	0.01%	0.010%	$166,777,563	$490,384,583	Recently
XRPUSDT	$0.519764879592900900000000000000000	0.8%	0.52 USDT	+0.019%	0.02%	0.010%	$141,224,291	$51,284,990	Recently
TONUSDT	$6.50	1.0%	6.51 USDT	+0.111%	0.01%	0.010%	$98,812,969	$78,888,592	Recently
NEARUSDT	$7.90	1.8%	7.91 USDT	+0.063%	0.01%	0.010%	$95,861,036	$88,423,885	Recently
FTMUSDT	$0.885010471332995800000000000000000	2.8%	0.88 USDT	0.000%	0.01%	0.010%	$87,193,696	$208,074,384	Recently
WIFUSDT	$2.56	8.7%	2.56 USDT	0.000%	0.02%	0.010%	$78,897,226	$195,740,587	Recently
BNBUSDT	$579.17	0.1%	579.43 USDT	+0.057%	0.02%	0.010%	$77,476,577	$21,732,099	Recently
TRBUSDT	$124.81	15.9%	124.58 USDT	-0.167%	0.02%	0.005%	$74,100,373	$407,388,291	Recently
RNDRUSDT	$10.59	5.0%	10.59 USDT	-0.024%	0.01%	0.010%	$73,577,712	$59,353,108	Recently
LINKUSDT	$16.61	2.6%	16.62 USDT	+0.060%	0.02%	-0.002%	$73,502,939	$87,464,048	Recently
ONDOUSDT	$0.948718423671013600000000000000000	5.7%	0.95 USDT	+0.053%	0.01%	0.010%	$73,352,354	$139,429,620	Recently
AVAXUSDT	$36.65	1.6%	36.68 USDT	+0.098%	0.01%	0.010%	$70,934,163	$61,627,669	Recently
LTCUSDT	$83.77	0.7%	83.82 USDT	+0.072%	0.01%	0.007%	$66,324,550	$11,659,630	Recently
ENAUSDT	$0.730891233416378500000000000000000	4.3%	0.73 USDT	+0.068%	0.01%	-0.033%	$65,002,926	$82,222,522	Recently
ARBUSDT	$1.01	1.8%	1.01 USDT	+0.030%	0.02%	0.010%	$59,491,154	$27,536,079	Recently
ADAUSDT	$0.476159436548354960000000000000000	1.3%	0.48 USDT	+0.021%	0.02%	0.010%	$59,248,280	$29,358,243	Recently
XRPUSD	$0.51990000000000000000000000000000000000000000000000	0.8%	0.52 USD	-0.019%	0.02%	0.010%	$57,695,692	$8,958,739	Recently
WLDUSDT	$4.90	1.7%	4.9 USDT	+0.082%	0.02%	0.004%	$50,895,604	$38,420,491	Recently
MATICUSDT	$0.70108751317033570000000000000000	2.4%	0.7 USDT	+0.171%	0.01%	0.010%	$49,707,740	$19,012,931	Recently
DOTUSDT	$7.07	1.7%	7.08 USDT	+0.113%	0.01%	0.010%	$49,618,840	$13,275,699	Recently
BTCPERP	$67,108.41	0.2%	67153.76 USDC	+0.060%	0.01%	0.009%	$47,798,556	$11,276,432	Recently
SHIB1000USDT	$0.02463707532016840400000000000000000	1.3%	0.02 USDT	+0.049%	0.01%	0.010%	$47,549,619	$59,010,705	Recently
ARUSDT	$46.87	1.4%	46.91 USDT	+0.085%	0.02%	0.010%	$45,779,763	$24,148,702	Recently
OPUSDT	$2.54	1.9%	2.54 USDT	+0.106%	0.01%	0.010%	$43,870,933	$30,251,903	Recently
BCHUSDT	$490.41	0.6%	491.08 USDT	+0.149%	0.01%	-0.008%	$42,413,849	$46,005,212	Recently
SUIUSDT	$1.07	1.1%	1.07 USDT	+0.034%	0.02%	0.010%	$42,185,700	$34,063,390	Recently
DOTUSD	$7.08	1.5%	7.08 USD	+0.056%	0.07%	0.010%	$41,900,651	$711,380	Recently
INJUSDT	$24.97	0.8%	24.98 USDT	+0.058%	0.02%	0.010%	$38,829,348	$20,869,905	Recently
FETUSDT	$2.29	3.5%	2.29 USDT	+0.049%	0.01%	0.010%	$37,976,844	$34,435,482	Recently
ETCUSDT	$28.22	2.4%	28.26 USDT	+0.128%	0.01%	0.010%	$37,855,838	$18,168,200	Recently
ATOMUSDT	$8.45	2.6%	8.45 USDT	+0.012%	0.02%	0.010%	$32,623,969	$11,512,613	Recently
POPCATUSDT	$0.37304656549577064000000000000000	13.0%	0.37 USDT	-0.027%	0.03%	0.028%	$32,545,892	$75,736,211	Recently
APTUSDT	$8.51	2.0%	8.51 USDT	+0.016%	0.02%	0.010%	$32,308,070	$15,243,098	Recently
RUNEUSDT	$6.69	2.5%	6.7 USDT	+0.075%	0.03%	0.010%	$30,662,462	$19,240,967	Recently
STRKUSDT	$1.12	3.5%	1.12 USDT	0.000%	0.09%	0.010%	$29,538,720	$14,881,059	Recently
TIAUSDT	$9.41	1.1%	9.42 USDT	+0.072%	0.01%	0.010%	$28,596,565	$23,078,306	Recently
SEIUSDT	$0.5450680380568230000000000000000	3.1%	0.55 USDT	+0.119%	0.04%	0.010%	$27,471,245	$21,987,144	Recently
GALAUSDT	$0.0454956789930364800000000000000000	3.5%	0.05 USDT	+0.154%	0.02%	0.010%	$26,745,792	$35,830,074	Recently
ETHPERP	$3,106.01	0.4%	3108.31 USDC	+0.066%	0.01%	0.010%	$24,753,729	$6,549,505	Recently
1000FLOKIUSDT	$0.2016151665905962500000000000000000	3.7%	0.2 USDT	+0.104%	0.01%	0.010%	$24,459,824	$29,900,055	Recently
FILUSDT	$5.83	2.0%	5.83 USDT	+0.017%	0.03%	0.010%	$24,097,390	$6,163,495	Recently
LDOUSDT	$1.74	5.0%	1.74 USDT	+0.081%	0.06%	0.010%	$22,813,322	$16,298,625	Recently
ORDIUSDT	$40.67	2.0%	40.73 USDT	+0.143%	0.01%	0.010%	$22,449,855	$74,289,774	Recently

Futures Markets

All Pairs USD USDC

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

BTCUSDU24	$70,057.00	0.2%	67158.27 USD	-4.138%	0.01%	4 months	$20,786,494	$1,126,867	Recently
ETHUSDU24	$3,243.55	0.1%	3108.67 USD	-4.158%	0.02%	4 months	$13,103,121	$912,280	Recently
BTCUSDM24	$67,932.50	0.1%	67158.27 USD	-1.140%	0.02%	about 1 month	$11,775,280	$828,124	Recently
ETHUSDM24	$3,139.40	0.3%	3108.67 USD	-0.979%	0.02%	about 1 month	$6,185,261	$468,064	Recently
ETH-31MAY24	$3,118.21	0.2%	3108.43 USDC	-0.321%	0.04%	12 days	$5,676.96	$186,725	Recently
ETH-28JUN24	$3,141.11	0.3%	3108.29 USDC	-1.052%	0.01%	about 1 month	$1,301.30	$52,071.00	Recently
ETH-27SEP24	$3,227.90	0.2%	3108.42 USDC	-3.709%	0.01%	4 months	$617.90	$117,509	Recently
ETH-27DEC24	$3,311.84	0.2%	3108.57 USDC	-6.145%	0.07%	7 months	$540.80	$89,567.00	Recently
ETH-24MAY24	$3,112.31	0.3%	3108.53 USDC	-0.129%	0.04%	5 days	$338.68	$603,935	Recently
ETH-28MAR25	$3,392.19	0.3%	3108.53 USDC	-8.369%	0.11%	10 months	$322.08	$66,697.00	Recently
BTC-28JUN24	$67,883.75	0.2%	67153.75 USDC	-1.083%	0.02%	about 1 month	$237.15	$185,472	Recently
BTC-27DEC24	$71,999.93	0.0%	67152.87 USDC	-6.739%	0.16%	7 months	$109.27	$92,613.00	Recently
BTC-31MAY24	$67,329.29	0.1%	67152.87 USDC	-0.270%	0.05%	12 days	$99.47	$104,370	Recently
ETH-26JUL24	$3,166.49	0.3%	3107.22 USDC	-1.889%	0.12%	2 months	$79.60	$104,958	Recently
BTC-24MAY24	$67,232.30	0.1%	67152.36 USDC	-0.127%	0.01%	5 days	$77.10	$2,967,784	Recently
BTC-27SEP24	$69,773.10	0.1%	67152.92 USDC	-3.763%	0.02%	4 months	$55.10	$223,999	Recently
BTC-28MAR25	$73,666.30	0.1%	67151.86 USDC	-8.850%	0.1%	10 months	$41.53	$73,868.00	Recently
BTC-26JUL24	$68,415.45	0.1%	67119.7 USDC	-1.911%	0.04%	2 months	$10.72	$71,045.00	Recently
ETH-07JUN24	$3,123.00	0.3%	3107.33 USDC	-0.519%	0.12%	19 days	$3.64	$53,115.00	Recently
BTC-07JUN24	$67,454.62	0.0%	67119.7 USDC	-0.514%	0.04%	19 days	$1.05	$131,060	Recently

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 473 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $9,235,697,048.63, a change of -32.23593546621649% in the last 24 hours, and the 24h open interest is $11,954,665,205.85, a change of -0.34% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is BTC/USDT with a 24h volume of $2,702,747,138.61.

Bybit is a cryptocurrency exchange that offers a professional platform featuring an ultra-fast matching engine, excellent customer service and multilingual community support for crypto traders of all levels. Established in March 2018, Bybit currently serves more than 10 million users and institutions offering access to over 100 assets and contracts across Spot, Futures and Options, launchpad projects, earn products, an NFT Marketplace and more. Bybit is a proud partner of Formula One racing team, Oracle Red Bull Racing, esports teams NAVI, Astralis, Alliance, Virtus.pro, Made in Brazil (MIBR), City Esports, and Oracle Red Bull Racing Esports, and association football (soccer) teams Borussia Dortmund and Avispa Fukuoka.

Website

Community

Address

Year Established

2018