Портфели

Добавить в новый портфель

Цены на криптовалюты в Russian Ruble (RUB)

Узнавайте цены на ведущие криптовалюты в Russian Ruble (RUB). Данные о ценах и рынке регулярно обновляются на основе актуального курса RUB.

Обзор

$2 529 982 325 846

Рыночная капитализация 1.3%

$54 326 845 178

Объем торгов за 24 часа

🔥 Популярно

Подробнее

🚀 Наибольший рост

Подробнее

#	Монета		Цена	1 ч	24 ч	7 д	30 д	Объем торгов за 24 часа	Рыночная капитализация	FDV	Рыночная капитализация/FDV

1	Биткоин BTC	Купить	$66 556,54	0.1%	1.1%	9.0%	4.2%	$18 388 076 020	$1 313 229 996 900	$1 399 839 038 070	0.94
2	Эфириум ETH	Купить	$3 086,17	0.1%	1.4%	6.9%	0.9%	$8 228 580 288	$371 440 331 256	$371 440 331 256	1.0
3	Tether USDT	Купить	$0,9996	0.0%	0.1%	0.0%	0.1%	$25 273 987 968	$111 437 949 781	$111 437 949 781	1.0
4	BNB BNB	Купить	$575,49	0.0%	1.2%	2.1%	3.4%	$468 639 996	$88 670 183 529	$88 670 183 529	1.0
5	Solana SOL	Купить	$172,12	0.1%	1.4%	22.6%	20.5%	$2 311 229 702	$77 432 575 717	$99 391 696 417	0.78
6	USDC USDC	Купить	$0,9995	0.1%	0.1%	0.0%	0.0%	$3 152 409 720	$33 463 397 505	$33 460 346 910	1.0
7	Lido Staked Ether STETH	Купить	$3 085,32	0.0%	1.3%	7.1%	1.1%	$85 700 288	$28 773 657 372	$28 773 657 372	1.0
8	XRP XRP	Купить	$0,5126	0.0%	2.0%	4.2%	1.3%	$476 782 236	$28 327 839 449	$51 229 639 629	0.55
9	Toncoin TON	Купить	$6,35	0.6%	1.1%	7.7%	4.7%	$193 214 066	$22 048 258 233	$32 406 336 589	0.68
10	Dogecoin DOGE	Купить	$0,1510	0.3%	2.8%	10.1%	3.0%	$696 662 052	$21 835 013 274	$21 835 259 815	1.0
11	Кардано ADA	Купить	$0,4701	0.3%	2.6%	9.7%	1.7%	$232 365 667	$16 601 232 716	$21 128 830 939	0.79
12	Shiba Inu SHIB	Купить	$0,00002384	0.1%	4.5%	9.6%	3.5%	$298 723 568	$14 058 062 756	$23 856 605 220	0.59
13	Avalanche AVAX	Купить	$35,61	0.9%	5.3%	10.5%	1.8%	$317 179 300	$13 738 078 933	$15 844 404 926	0.87
14	TRON TRX	Купить	$0,1214	0.1%	0.9%	4.2%	10.0%	$243 416 183	$10 610 825 644	$10 610 827 405	1.0
15	Wrapped Bitcoin WBTC	Купить	$66 657,10	0.1%	0.9%	9.6%	4.4%	$168 123 623	$10 357 400 409	$10 357 400 409	1.0
16	Chainlink LINK	Купить	$16,79	1.1%	2.4%	26.4%	19.9%	$703 325 387	$9 921 572 350	$16 899 289 449	0.59
17	Биткойн Кэш BCH	Купить	$483,07	0.5%	2.2%	13.8%	1.5%	$310 586 795	$9 589 830 176	$10 218 476 366	0.94
18	Polkadot DOT	Купить	$6,95	0.0%	3.0%	6.6%	3.2%	$125 840 817	$9 488 066 712	$10 050 304 182	0.94
19	NEAR Protocol NEAR	Купить	$7,93	0.0%	0.5%	17.9%	41.6%	$348 265 790	$8 537 231 092	$9 374 463 344	0.91
20	Polygon MATIC	Купить	$0,6860	0.2%	3.6%	5.0%	1.3%	$198 705 350	$6 380 778 184	$6 873 658 272	0.93
21	Лайткоин LTC	Купить	$83,19	0.2%	1.3%	4.1%	2.1%	$228 147 277	$6 210 045 322	$6 997 266 244	0.89
22	Internet Computer ICP	Купить	$12,62	0.3%	5.6%	11.0%	11.9%	$97 076 940	$5 868 164 236	$6 560 732 425	0.89
23	Uniswap UNI	Купить	$7,77	1.2%	2.1%	12.6%	2.9%	$147 605 713	$5 850 729 441	$7 761 990 145	0.75
24	Fetch.ai FET		$2,22	0.1%	3.7%	8.0%	3.2%	$158 341 985	$5 629 022 539	$5 873 596 384	0.96
25	Dai DAI	Купить	$0,9998	0.0%	0.0%	0.1%	0.0%	$499 701 081	$5 521 997 048	$5 522 140 898	1.0
26	LEO Token LEO		$5,90	0.2%	0.1%	0.7%	1.7%	$391 708	$5 463 217 537	$5 810 214 021	0.94
27	Эфириум Классик ETC	Купить	$27,87	0.2%	3.1%	8.1%	6.3%	$147 548 325	$4 103 362 582	$5 875 948 059	0.7
28	Hedera HBAR	Купить	$0,1109	0.1%	3.2%	5.7%	36.9%	$53 049 085	$3 974 159 883	$5 558 458 564	0.71
29	Pepe PEPE	Купить	$0.0₅9321	0.2%	1.7%	9.0%	81.2%	$498 910 010	$3 918 993 572	$3 918 993 572	1.0
30	Render RNDR	Купить	$10,05	0.1%	4.1%	4.5%	25.9%	$230 242 174	$3 909 789 540	$5 352 678 845	0.73
31	Wrapped eETH WEETH		$3 204,46	0.0%	1.5%	7.2%	1.2%	$16 882 270	$3 645 168 571	$3 645 187 772	1.0
32	Aptos APT	Купить	$8,16	0.1%	5.7%	1.1%	14.0%	$102 946 435	$3 556 874 949	$8 971 061 167	0.4
33	First Digital USD FDUSD		$0,9975	0.2%	0.3%	0.0%	0.3%	$3 627 437 965	$3 551 023 532	$3 551 023 532	1.0
34	Immutable IMX	Купить	$2,24	0.2%	5.0%	8.0%	10.2%	$41 446 981	$3 323 876 683	$4 484 618 280	0.74
35	Cronos CRO	Купить	$0,1234	0.8%	1.3%	1.4%	0.3%	$7 488 805	$3 301 797 853	$3 703 948 670	0.89
36	Cosmos Hub ATOM	Купить	$8,24	0.1%	4.0%	1.1%	0.2%	$85 260 438	$3 222 319 618	$3 224 312 825	1.0
37	Arweave AR		$48,32	1.4%	3.1%	20.9%	71.8%	$98 423 950	$3 196 865 349	$3 196 865 349	1.0
38	Filecoin FIL		$5,56	0.5%	6.2%	2.1%	10.6%	$147 147 888	$3 079 815 884	$10 907 856 787	0.28
39	Stellar XLM	Купить	$0,1061	0.1%	2.1%	3.6%	5.9%	$37 223 971	$3 074 199 136	$5 307 829 619	0.58
40	Mantle MNT	Купить	$0,9408	0.2%	3.8%	2.9%	17.5%	$58 635 770	$3 068 919 790	$5 846 814 280	0.52
41	Renzo Restaked ETH EZETH		$3 044,75	0.0%	1.1%	7.3%	1.2%	$44 015 028	$3 040 733 895	$3 050 006 080	1.0
42	OKB OKB	Купить	$48,96	0.1%	2.5%	0.1%	10.7%	$3 058 842	$2 938 837 034	$11 557 353 066	0.25
43	The Graph GRT	Купить	$0,3085	0.8%	1.5%	16.6%	18.8%	$71 659 018	$2 938 232 480	$3 333 600 200	0.88
44	Kaspa KAS	Купить	$0,1222	0.1%	1.7%	4.7%	7.5%	$13 854 030	$2 891 664 231	$2 895 619 781	1.0
45	Stacks STX	Купить	$1,96	0.3%	5.5%	2.3%	19.8%	$28 047 110	$2 862 085 104	$3 562 633 015	0.8
46	Optimism OP	Купить	$2,47	0.3%	4.8%	0.8%	10.0%	$147 939 547	$2 684 971 185	$10 609 964 045	0.25
47	dogwifhat WIF	Купить	$2,59	0.4%	1.2%	7.8%	8.9%	$418 507 757	$2 595 181 578	$2 595 181 578	1.0
48	Maker MKR	Купить	$2 772,58	0.1%	2.6%	4.6%	6.4%	$64 123 163	$2 576 233 146	$2 715 113 148	0.95
49	Arbitrum ARB	Купить	$0,9692	0.1%	5.4%	0.6%	13.9%	$202 323 774	$2 576 106 470	$9 706 726 857	0.27
50	VeChain VET		$0,03444	0.4%	2.9%	3.6%	15.7%	$44 781 943	$2 505 532 566	$2 962 796 567	0.85
51	Bittensor TAO	Купить	$367,43	0.1%	5.2%	6.3%	17.5%	$20 797 491	$2 505 071 630	$7 738 353 634	0.32
52	Ethena USDe USDE		$1,00	0.2%	0.3%	0.0%	0.0%	$53 267 184	$2 453 259 002	$2 453 259 002	1.0
53	Монеро XMR		$134,15	0.1%	1.3%	0.8%	14.3%	$33 377 378	$2 436 065 779	-
54	Fantom FTM	Купить	$0,8609	0.9%	5.2%	29.0%	24.6%	$265 164 464	$2 422 263 599	$2 743 112 915	0.88
55	Sui SUI		$1,03	0.4%	5.0%	7.6%	22.5%	$109 427 588	$2 408 961 290	$10 298 240 489	0.23
56	Injective INJ	Купить	$24,38	0.1%	2.8%	7.8%	11.8%	$69 171 891	$2 298 897 845	$2 441 681 978	0.94
57	THORChain RUNE		$6,73	1.5%	1.2%	14.1%	26.1%	$208 876 889	$2 256 829 801	$2 785 296 925	0.81
58	Theta Network THETA	Купить	$2,16	0.6%	3.2%	11.7%	4.3%	$20 075 514	$2 166 771 060	$2 166 771 060	1.0
59	FLOKI FLOKI	Купить	$0,0001953	0.4%	5.1%	20.6%	39.2%	$134 974 659	$1 894 120 617	$1 950 700 539	0.97
60	Rocket Pool ETH RETH		$3 417,49	0.2%	1.4%	7.3%	1.3%	$2 678 715	$1 742 600 124	$1 742 600 124	1.0
61	Bonk BONK	Купить	$0,00002537	0.1%	9.0%	16.0%	69.4%	$471 813 698	$1 681 217 513	$2 371 771 860	0.71
62	Jupiter JUP		$1,17	0.1%	6.2%	14.7%	11.3%	$98 290 264	$1 588 692 615	$11 768 093 444	0.14
63	Celestia TIA	Купить	$8,66	0.2%	9.1%	1.5%	21.9%	$59 128 268	$1 578 819 130	$9 019 940 107	0.18
64	Core CORE		$1,75	0.1%	5.6%	6.5%	13.1%	$52 893 849	$1 559 184 774	$3 684 246 959	0.42
65	Lido DAO LDO		$1,71	0.4%	3.4%	1.4%	13.9%	$58 969 692	$1 530 897 081	$1 715 634 917	0.89
66	GALA GALA	Купить	$0,04283	0.5%	8.1%	7.9%	5.0%	$90 361 810	$1 527 823 774	$1 527 825 800	1.0
67	Bitget Token BGB		$1,09	0.2%	0.8%	1.5%	13.5%	$26 109 312	$1 527 364 841	$2 181 948 214	0.7
68	Sei SEI		$0,5198	0.4%	5.5%	7.2%	8.0%	$41 380 408	$1 521 562 310	$5 201 922 429	0.29
69	Mantle Staked Ether METH		$3 194,17	0.4%	1.4%	8.3%	1.6%	$7 573 328	$1 475 008 304	$1 475 008 645	1.0
70	Algorand ALGO	Купить	$0,1758	0.5%	3.4%	2.5%	0.3%	$41 987 907	$1 436 909 349	$1 436 909 341	1.0
71	WhiteBIT Coin WBT		$9,82	0.3%	0.9%	0.7%	1.9%	$7 148 988	$1 418 250 090	$3 476 245 495	0.41
72	Quant QNT	Купить	$94,84	0.4%	3.2%	2.7%	10.2%	$13 176 371	$1 380 416 840	$1 386 900 927	1.0
73	Ondo ONDO		$0,9148	0.2%	2.6%	20.4%	22.8%	$167 199 742	$1 325 286 247	$9 179 378 200	0.14
74	Flow FLOW	Купить	$0,8742	0.2%	4.1%	7.8%	0.8%	$20 556 084	$1 313 823 124	$1 321 240 025	0.99
75	Bitcoin SV BSV		$64,92	0.1%	3.7%	7.9%	1.7%	$13 481 340	$1 281 704 561	$1 366 021 420	0.94
76	Aave AAVE	Купить	$86,18	0.0%	2.6%	6.0%	0.6%	$57 099 683	$1 280 518 902	$1 382 903 127	0.93
77	Akash Network AKT		$5,38	0.2%	6.7%	1.6%	39.0%	$10 354 863	$1 270 561 768	$1 288 381 597	0.99
78	Beam BEAM		$0,02533	0.4%	2.6%	13.3%	7.5%	$20 179 118	$1 256 891 888	$1 586 398 576	0.79
79	SingularityNET AGIX		$0,9323	0.2%	3.4%	8.3%	5.7%	$81 512 319	$1 196 586 191	$1 308 145 326	0.91
80	BitTorrent BTT		$0.0₅1189	0.5%	2.8%	1.0%	5.3%	$26 592 768	$1 146 674 562	$1 172 436 874	0.98
81	Flare FLR	Купить	$0,02704	0.4%	4.2%	0.6%	17.4%	$6 467 952	$1 100 159 807	$2 759 849 067	0.4
82	dYdX DYDX		$1,93	0.1%	5.8%	0.6%	15.2%	$5 162 252	$1 081 719 070	$1 460 479 528	0.74
83	Cheelee CHEEL		$18,94	0.1%	0.8%	3.0%	15.6%	$8 892 907	$1 075 365 954	$18 936 605 513	0.06
84	Zebec Protocol ZBC		$0,02109	0.7%	7.7%	4.5%	0.4%	$11 408,34	$1 073 500 106	$2 109 461 612	0.51
85	Ethena ENA		$0,7165	0.4%	4.6%	10.6%	29.9%	$145 975 000	$1 062 332 215	$10 776 788 837	0.1
86	Нео NEO	Купить	$14,89	0.4%	4.6%	2.0%	18.6%	$26 324 446	$1 050 238 627	$1 489 066 535	0.71
87	Marinade Staked SOL MSOL		$205,00	1.5%	1.1%	23.0%	21.8%	$7 159 503	$1 046 625 722	$1 046 625 722	1.0
88	Axie Infinity AXS		$7,11	0.2%	4.8%	5.5%	1.8%	$29 656 269	$1 031 528 983	$1 923 693 700	0.54
89	Tokenize Xchange TKX		$12,88	0.0%	1.6%	13.1%	6.7%	$20 385 577	$1 031 031 738	$1 288 854 116	0.8
90	Chiliz CHZ	Купить	$0,1157	0.2%	4.1%	2.0%	5.3%	$52 740 808	$1 029 669 895	$1 029 669 895	1.0
91	Gate GT		$7,86	0.3%	0.3%	0.6%	13.5%	$2 106 856	$1 024 988 025	$2 358 837 923	0.43
92	Worldcoin WLD		$4,77	0.3%	4.5%	14.5%	3.4%	$187 532 156	$1 024 382 625	$47 775 239 746	0.02
93	MultiversX EGLD		$37,81	0.5%	6.8%	0.3%	8.6%	$20 152 343	$1 023 038 488	$1 023 233 996	1.0
94	The Sandbox SAND	Купить	$0,4291	0.0%	4.6%	6.2%	3.9%	$48 337 859	$972 750 647	$1 287 995 243	0.76
95	eCash XEC		$0,00004893	0.2%	7.2%	12.4%	3.6%	$13 606 568	$966 706 326	$1 030 274 656	0.94
96	Wormhole W		$0,5326	0.4%	6.1%	2.9%	10.0%	$52 494 082	$958 227 733	$5 323 487 407	0.18
97	JasmyCoin JASMY		$0,01977	0.8%	4.9%	14.6%	7.9%	$46 702 567	$957 058 112	$988 288 013	0.97
98	Safe SAFE		$2,24	0.5%	1.2%	24.6%	-	$18 149 863	$955 658 085	$2 238 075 140	0.43
99	KuCoin KCS		$9,64	0.6%	1.6%	3.1%	7.4%	$152 245	$925 159 275	$1 383 775 683	0.67
100	EOS EOS	Купить	$0,7878	0.1%	3.6%	3.4%	0.3%	$79 495 844	$908 206 672	-