Centralized Exchange
XT.COM
Start Trading
Affiliate disclosures
BTC354,607.1082
24h Trading Volume
10.4%
BTC28,273.4030
24h Open Interest
441
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$62,591.59 | 2.6% | 62602.5 USDT | +0.015% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$678,741,434 | $8,109,524,370 |
Recently
|
ETH_USDT
|
$2,944.45 | 2.2% | 2945.38 USDT | +0.029% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$548,922,100 | $3,462,813,111 |
Recently
|
SOL_USDT
|
$147.55 | 6.3% | 147.55 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$70,224,986 | $639,562,673 |
Recently
|
BTC_USD
|
$62,543.90 | 2.5% | 62491.8 USD | -0.083% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$43,988,100 | $823,378,500 |
Recently
|
DOGE_USDT
|
$0.150916593693321900000000000000000000000000 | 10.2% | 0.15 USDT | +0.066% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$41,814,677 | $2,336,221,709 |
Recently
|
XRP_USDT
|
$0.50758854332580290000000000000000000000000 | 3.4% | 0.51 USDT | +0.000% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$32,147,418 | $488,667,375 |
Recently
|
LTC_USDT
|
$80.28 | 0.6% | 80.31 USDT | +0.037% | 0.01% |
0.007%
Longs pay shorts
in about 4 hours |
$17,945,553 | $31,326,067 |
Recently
|
LINK_USDT
|
$13.50 | 1.7% | 13.47 USDT | +0.052% | 0.02% |
-0.007%
Shorts pay longs
in about 4 hours |
$17,197,754 | $14,621,852 |
Recently
|
1000SHIB_USDT
|
$0.0233809337782120260000000000000000000000000 | 7.7% | 0.02 USDT | +0.077% | 0.01% |
-0.001%
Shorts pay longs
in about 4 hours |
$16,411,406 | $6,176,027 |
Recently
|
ADA_USDT
|
$0.43579016387191670000000000000000000000000 | 2.0% | 0.44 USDT | +0.023% | 0.02% |
-0.010%
Shorts pay longs
in about 4 hours |
$15,366,846 | $977,214,045 |
Recently
|
1000BONK_USDT
|
$0.0235468002091780880000000000000000000000000 | 8.4% | 0.02 USDT | +0.065% | 0.01% |
0.005%
Longs pay shorts
in about 4 hours |
$13,830,756 | $84,458,540 |
Recently
|
BNB_USDT
|
$589.33 | 0.3% | 589.84 USDT | +0.078% | 0.01% |
-0.002%
Shorts pay longs
in about 4 hours |
$13,710,264 | $61,941,455 |
Recently
|
BCH_USDT
|
$433.95 | 2.4% | 434.19 USDT | +0.053% | 0.01% |
-0.014%
Shorts pay longs
in about 4 hours |
$13,065,627 | $24,347,476 |
Recently
|
ETH_USD
|
$2,943.02 | 2.2% | 2943.01 USD | 0.000% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$13,003,820 | $270,454,100 |
Recently
|
DOT_USDT
|
$6.66 | 2.8% | 6.67 USDT | +0.030% | 0.02% |
0.000%
Longs pay shorts
in about 4 hours |
$10,454,145 | $13,508,635 |
Recently
|
TIA_USDT
|
$8.81 | 0.8% | 8.81 USDT | +0.031% | 0.01% |
0.005%
Longs pay shorts
in about 4 hours |
$8,475,868 | $9,099,941 |
Recently
|
MANA_USDT
|
$0.40728142707491904000000000000000000000000 | 2.6% | 0.41 USDT | +0.074% | 0.02% |
-0.007%
Shorts pay longs
in about 4 hours |
$8,020,184 | $4,757,362 |
Recently
|
ATOM_USDT
|
$8.37 | 0.9% | 8.38 USDT | +0.024% | 0.01% |
-0.018%
Shorts pay longs
in about 4 hours |
$7,867,723 | $8,113,421 |
Recently
|
NEAR_USDT
|
$7.19 | 8.8% | 7.19 USDT | -0.069% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$6,827,173 | $39,990,108 |
Recently
|
ORDI_USDT
|
$36.78 | 7.5% | 36.8 USDT | +0.060% | 0.02% |
-0.012%
Shorts pay longs
in about 4 hours |
$6,331,775 | $103,673,882 |
Recently
|
CRV_USDT
|
$0.41238119451435457000000000000000000000000 | 1.5% | 0.41 USDT | +0.194% | 0.27% |
0.010%
Longs pay shorts
in about 4 hours |
$6,315,322 | $3,913,998 |
Recently
|
ETC_USDT
|
$26.21 | 2.1% | 26.22 USDT | +0.015% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$6,087,485 | $81,241,221 |
Recently
|
RUNE_USDT
|
$5.71 | 2.4% | 5.71 USDT | +0.035% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$5,912,388 | $13,768,116 |
Recently
|
EOS_USDT
|
$0.7869822371895330000000000000000000000000 | 4.0% | 0.79 USDT | 0.000% | 0.13% |
0.009%
Longs pay shorts
in about 4 hours |
$5,766,236 | $56,164,228 |
Recently
|
UNI_USDT
|
$6.97 | 1.3% | 6.98 USDT | +0.029% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$4,005,727 | $9,235,200 |
Recently
|
XT_USDT
|
$3.08 | 2.1% | 3.08 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$3,219,188 | $79,885,196 |
Recently
|
GMT_USDT
|
$0.2084904923769227100000000000000000000000 | 4.3% | 0.21 USDT | -0.288% | 0.05% |
0.268%
Longs pay shorts
in about 4 hours |
$3,121,114 | $4,828,297 |
Recently
|
ONDO_USDT
|
$0.76286521167556040000000000000000000000000 | 0.7% | 0.76 USDT | -0.144% | 0.04% |
0.071%
Longs pay shorts
in about 4 hours |
$3,006,910 | $20,719,172 |
Recently
|
GALA_USDT
|
$0.041188121731440990000000000000000000000000 | 4.1% | 0.04 USDT | +0.024% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$2,855,163 | $11,011,827 |
Recently
|
1INCH_USDT
|
$0.36608330579947920000000000000000000000000 | 5.1% | 0.37 USDT | +0.055% | 0.03% |
-0.011%
Shorts pay longs
in about 4 hours |
$2,755,239 | $1,652,790 |
Recently
|
WIF_USDT
|
$3.00 | 7.7% | 3 USDT | +0.127% | 0.01% |
0.004%
Longs pay shorts
in about 4 hours |
$2,743,248 | $22,845,471 |
Recently
|
POLYX_USDT
|
$0.391716676346848400000000000000000000000000 | 6.6% | 0.39 USDT | +0.020% | 0.01% |
0.005%
Longs pay shorts
in about 4 hours |
$2,733,396 | $7,837,986 |
Recently
|
MEME_USDT
|
$0.024628876869273893000000000000000000000000 | 8.6% | 0.02 USDT | +0.130% | 0.01% |
0.000%
Shorts pay longs
in about 4 hours |
$2,637,102 | $7,756,628 |
Recently
|
AXS_USDT
|
$6.79 | 1.8% | 6.8 USDT | +0.132% | 0.01% |
-0.051%
Shorts pay longs
in about 4 hours |
$2,373,631 | $5,105,147 |
Recently
|
ICP_USDT
|
$11.89 | 4.3% | 11.9 USDT | +0.034% | 0.02% |
-0.018%
Shorts pay longs
in about 4 hours |
$2,270,535 | $8,128,631 |
Recently
|
JUP_USDT
|
$1.06 | 5.5% | 1.06 USDT | +0.100% | 0.03% |
-0.006%
Shorts pay longs
in about 4 hours |
$2,138,314 | $111,915,442 |
Recently
|
NTRN_USDT
|
$0.66086986288685000000000000000000000000000 | 2.8% | 0.66 USDT | +0.045% | 0.02% |
0.005%
Longs pay shorts
in about 4 hours |
$2,054,791 | $1,704,774 |
Recently
|
SAND_USDT
|
$0.41568104403398930000000000000000000000000 | 2.8% | 0.42 USDT | +0.024% | 0.02% |
0.001%
Longs pay shorts
in about 4 hours |
$1,928,948 | $508,138 |
Recently
|
TRX_USDT
|
$0.125657163818598120000000000000000000000000 | 0.6% | 0.13 USDT | +0.016% | 0.02% |
0.009%
Longs pay shorts
in about 4 hours |
$1,795,156 | $7,403,471 |
Recently
|
AAVE_USDT
|
$81.98 | 1.4% | 82.05 USDT | +0.085% | 0.01% |
-0.010%
Shorts pay longs
in about 4 hours |
$1,646,721 | $6,015,091 |
Recently
|
PYTH_USDT
|
$0.417480961953790100000000000000000000000 | 0.9% | 0.42 USDT | +0.072% | 0.02% |
-0.009%
Shorts pay longs
in about 4 hours |
$1,631,790 | $14,590,673 |
Recently
|
1000RACA_USDT
|
$0.21119820801708974000000000000000000000000 | 6.1% | 0.21 USDT | 0.000% | 0.05% |
0.010%
Longs pay shorts
in about 4 hours |
$1,575,720 | $28,850.00 |
Recently
|
AGLD_USDT
|
$0.9859972877471068000000000000000000000000 | 4.2% | 0.99 USDT | -0.061% | 0.03% |
-0.058%
Shorts pay longs
in about 4 hours |
$1,446,492 | $620,889 |
Recently
|
XTZ_USDT
|
$0.8859595983019354000000000000000000000000 | 2.7% | 0.89 USDT | +0.113% | 0.11% |
0.010%
Longs pay shorts
in about 4 hours |
$1,439,300 | $1,711,109 |
Recently
|
TRB_USDT
|
$126.01 | 3.6% | 126.15 USDT | +0.094% | 0.02% |
0.005%
Longs pay shorts
in about 4 hours |
$1,414,441 | $21,172,209 |
Recently
|
YGG_USDT
|
$0.766920109220191600000000000000000000000 | 4.5% | 0.77 USDT | +0.039% | 0.03% |
-0.002%
Shorts pay longs
in about 4 hours |
$1,405,045 | $8,154,185 |
Recently
|
PERP_USDT
|
$0.994991557656270200000000000000000000000 | 7.0% | 0.99 USDT | -0.010% | 0.1% |
0.010%
Longs pay shorts
in about 4 hours |
$1,383,850 | $3,712,042 |
Recently
|
AVAX_USDT
|
$32.30 | 0.2% | 32.33 USDT | +0.083% | 0.01% |
-0.006%
Shorts pay longs
in about 4 hours |
$1,241,193 | $22,251,282 |
Recently
|
MATIC_USDT
|
$0.66316975800659550000000000000000000000000 | 1.7% | 0.66 USDT | +0.030% | 0.02% |
-0.002%
Shorts pay longs
in about 4 hours |
$1,237,093 | $59,542,172 |
Recently
|
MOVR_USDT
|
$15.10 | 2.7% | 15.18 USDT | +0.483% | 0.02% |
-0.448%
Shorts pay longs
in about 4 hours |
$1,116,932 | $1,009,500 |
Recently
|
Futures Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETH_USDT_240628
|
$2,978.08 | 2.1% | - | - | 0.02% | about 2 months | $50,333.00 | $3,990,501 |
Recently
|
BTC_USD_240628
|
$63,209.30 | 2.5% | - | -7.729% | 0.01% | about 2 months | - | $85,680,000 |
Recently
|
BTC_USD_240927
|
$64,540.30 | 2.4% | - | - | 0.01% | 5 months | - | $25,704,100 |
Recently
|
BTC_USDT_240628
|
$63,272.11 | 2.4% | - | - | 0.01% | about 2 months | - | $24,169,380 |
Recently
|
BTC_USDT_240927
|
$64,817.24 | 2.5% | - | - | 0.03% | 5 months | - | $11,582,532 |
Recently
|
ETH_USD_240628
|
$2,974.72 | 2.1% | - | -4.986% | 0.01% | about 2 months | - | $4,622,130 |
Recently
|
BCH_USD_240628
|
$439.96 | 2.5% | - | -10.618% | 0.08% | about 2 months | - | $2,959,910 |
Recently
|
ETH_USD_240927
|
$3,050.07 | 2.1% | - | - | 0.01% | 5 months | - | $2,942,110 |
Recently
|
XRP_USD_240628
|
$0.51190000000000000000000000000000000000000000000000 | 3.1% | - | -6.030% | 0.06% | about 2 months | - | $2,468,050 |
Recently
|
ADA_USD_240927
|
$0.45230000000000000000000000000000000000000000000000 | 1.5% | - | - | 0.07% | 5 months | - | $2,177,590 |
Recently
|
LINK_USD_240927
|
$13.95 | 1.5% | - | - | 0.06% | 5 months | - | $2,005,990 |
Recently
|
BCH_USD_240927
|
$451.87 | 2.2% | - | - | 0.07% | 5 months | - | $1,974,800 |
Recently
|
LTC_USD_240927
|
$83.51 | 0.8% | - | - | 0.04% | 5 months | - | $1,933,940 |
Recently
|
XRP_USD_240927
|
$0.52920000000000000000000000000000000000000000000000 | 3.1% | - | - | 0.09% | 5 months | - | $1,870,330 |
Recently
|
DOT_USD_240927
|
$6.70 | 2.7% | - | - | 0.24% | 5 months | - | $1,834,760 |
Recently
|
LTC_USD_240628
|
$81.39 | 0.7% | - | -4.600% | 0.04% | about 2 months | - | $1,761,430 |
Recently
|
LINK_USD_240628
|
$13.61 | 1.2% | - | -11.632% | 0.08% | about 2 months | - | $1,465,950 |
Recently
|
ADA_USD_240628
|
$0.44090000000000000000000000000000000000000000000000 | 1.6% | - | -41.620% | 0.07% | about 2 months | - | $1,119,820 |
Recently
|
DOT_USD_240628
|
$6.68 | 2.4% | - | -12.625% | 0.04% | about 2 months | - | $915,900 |
Recently
|
What is XT.COM (Derivatives)?
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 441 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $22,177,886,828.53, a change of 10.363763624465621% in the last 24 hours, and the 24h open interest is $1,768,279,081.73, a change of -2.28% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $8,109,524,370.63.
Website
Community
Address
-
Recent Monthly Pageviews
0
Community Data
-
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
0.043%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-