Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$66,966.88 | 0.2% | 2.6% | 10.1% | 8.6% | $21,554,114,282 | $1,320,221,191,333 | $1,407,359,174,995 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,091.07 | 0.1% | 5.0% | 6.4% | 2.8% | $13,657,030,251 | $371,817,794,788 | $371,817,794,788 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $40,228,044,932 | $111,294,533,557 | $111,294,533,557 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$580.91 | 0.0% | 2.0% | 0.8% | 8.0% | $726,179,606 | $89,436,536,545 | $89,436,536,545 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$169.50 | 0.6% | 6.4% | 16.2% | 26.3% | $2,937,954,713 | $76,074,484,525 | $97,663,813,250 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $5,647,000,425 | $33,441,501,558 | $33,440,469,094 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.5238 | 0.1% | 1.6% | 4.4% | 5.4% | $802,140,872 | $28,990,329,756 | $52,427,723,929 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Buy
|
$3,087.74 | 0.0% | 5.0% | 6.3% | 2.9% | $112,552,948 | $28,925,729,409 | $28,925,729,409 | 1.0 | ||
9 |
Toncoin
TON
|
Buy
|
$6.59 | 0.1% | 2.4% | 1.7% | 7.5% | $451,602,350 | $22,917,887,758 | $33,686,625,358 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1557 | 0.1% | 3.9% | 8.5% | 4.8% | $949,873,676 | $22,500,068,304 | $22,503,025,906 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4808 | 0.3% | 4.6% | 7.7% | 7.6% | $389,973,657 | $17,018,492,602 | $21,665,570,134 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002500 | 0.3% | 1.9% | 11.9% | 12.4% | $410,700,910 | $14,777,219,550 | $25,077,017,573 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$36.36 | 0.2% | 5.4% | 9.2% | 7.4% | $467,100,270 | $13,926,457,305 | $16,063,273,464 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1244 | 0.2% | 0.5% | 1.8% | 12.8% | $303,584,771 | $10,887,228,789 | $10,887,240,930 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$66,909.68 | 0.3% | 2.5% | 10.0% | 8.6% | $273,773,762 | $10,395,691,113 | $10,395,691,113 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$7.19 | 0.2% | 2.2% | 6.8% | 8.7% | $218,033,973 | $9,826,842,719 | $10,409,494,588 | 0.94 | ||
17 |
Chainlink
LINK
|
Buy
|
$16.22 | 0.2% | 4.9% | 19.9% | 22.8% | $1,115,294,324 | $9,526,584,748 | $16,226,512,031 | 0.59 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$466.25 | 0.2% | 4.8% | 9.5% | 0.5% | $348,017,519 | $9,202,435,607 | $9,806,204,545 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$8.03 | 0.1% | 0.1% | 11.7% | 46.9% | $615,859,802 | $8,653,191,710 | $9,507,638,848 | 0.91 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.7128 | 0.3% | 2.6% | 6.5% | 5.8% | $244,034,556 | $6,627,395,382 | $7,139,325,295 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$84.04 | 0.0% | 1.9% | 5.2% | 4.2% | $281,480,766 | $6,270,574,772 | $7,066,184,973 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$13.09 | 0.1% | 7.6% | 10.8% | 9.4% | $133,987,027 | $6,097,101,429 | $6,816,711,933 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.35 | 0.6% | 2.6% | 6.7% | 17.9% | $231,946,745 | $5,935,485,452 | $6,193,374,720 | 0.96 | |||
24 |
Uniswap
UNI
|
Buy
|
$7.48 | 0.5% | 2.5% | 5.3% | 8.0% | $119,875,385 | $5,642,340,861 | $7,485,527,164 | 0.75 | ||
25 |
LEO Token
LEO
|
$5.89 | 0.1% | 0.5% | 0.5% | 0.8% | $976,933 | $5,466,046,184 | $5,813,164,788 | 0.94 | |||
26 |
Dai
DAI
|
Buy
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $506,699,210 | $5,454,318,795 | $5,452,010,828 | 1.0 | ||
27 |
Pepe
PEPE
|
Buy
|
$0.00001018 | 0.1% | 1.2% | 21.7% | 105.5% | $729,680,858 | $4,293,612,199 | $4,293,612,199 | 1.0 | ||
28 |
Ethereum Classic
ETC
|
Buy
|
$28.29 | 0.1% | 3.6% | 7.6% | 10.3% | $180,771,807 | $4,163,829,357 | $5,964,003,574 | 0.7 | ||
29 |
Hedera
HBAR
|
Buy
|
$0.1148 | 0.5% | 2.2% | 8.5% | 46.0% | $129,162,985 | $4,108,927,766 | $5,746,951,658 | 0.71 | ||
30 |
Render
RNDR
|
Buy
|
$10.10 | 0.2% | 0.2% | 8.2% | 29.9% | $219,192,735 | $3,927,772,983 | $5,377,298,993 | 0.73 | ||
31 |
Aptos
APT
|
Buy
|
$8.59 | 0.6% | 2.6% | 2.0% | 7.0% | $121,806,463 | $3,744,785,090 | $9,449,539,883 | 0.4 | ||
32 |
Wrapped eETH
WEETH
|
$3,211.01 | 0.0% | 5.2% | 6.5% | 3.3% | $60,390,648 | $3,618,800,351 | $3,618,800,351 | 1.0 | |||
33 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $5,652,604,193 | $3,561,059,425 | $3,561,059,425 | 1.0 | |||
34 |
Immutable
IMX
|
Buy
|
$2.40 | 0.3% | 0.2% | 10.8% | 27.6% | $82,861,112 | $3,557,590,282 | $4,799,947,752 | 0.74 | ||
35 |
Cosmos Hub
ATOM
|
Buy
|
$8.65 | 0.5% | 1.5% | 0.1% | 6.9% | $132,589,586 | $3,396,768,197 | $3,398,869,311 | 1.0 | ||
36 |
Cronos
CRO
|
Buy
|
$0.1260 | 0.2% | 1.8% | 2.8% | 3.6% | $10,011,339 | $3,368,661,407 | $3,779,737,726 | 0.89 | ||
37 |
Mantle
MNT
|
Buy
|
$1.01 | 0.1% | 3.4% | 0.1% | 13.0% | $71,912,973 | $3,283,920,485 | $6,256,427,179 | 0.52 | ||
38 |
Filecoin
FIL
|
$5.88 | 0.3% | 2.3% | 5.2% | 0.4% | $142,471,143 | $3,260,012,064 | $11,559,129,127 | 0.28 | |||
39 |
Stellar
XLM
|
Buy
|
$0.1088 | 0.2% | 2.0% | 2.7% | 0.6% | $46,335,305 | $3,150,755,125 | $5,442,461,915 | 0.58 | ||
40 |
Arweave
AR
|
$47.74 | 0.8% | 7.8% | 15.5% | 93.2% | $184,014,630 | $3,133,215,674 | $3,133,215,674 | 1.0 | |||
41 |
Stacks
STX
|
Buy
|
$2.09 | 0.7% | 5.4% | 3.7% | 8.6% | $113,881,090 | $3,057,151,403 | $3,806,195,782 | 0.8 | ||
42 |
OKB
OKB
|
Buy
|
$50.54 | 0.4% | 2.0% | 2.2% | 8.5% | $4,723,672 | $3,032,517,401 | $11,925,763,110 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$3,037.94 | 0.1% | 5.2% | 6.4% | 0.3% | $24,236,090 | $3,031,513,600 | $3,040,757,670 | 1.0 | |||
44 |
The Graph
GRT
|
Buy
|
$0.3166 | 0.8% | 4.0% | 8.9% | 30.5% | $113,568,019 | $3,003,927,459 | $3,417,125,800 | 0.88 | ||
45 |
Kaspa
KAS
|
Buy
|
$0.1221 | 0.1% | 1.5% | 1.5% | 1.7% | $18,774,945 | $2,890,960,137 | $2,892,415,780 | 1.0 | ||
46 |
dogwifhat
WIF
|
Buy
|
$2.82 | 0.2% | 0.9% | 4.5% | 14.7% | $415,145,849 | $2,820,365,054 | $2,820,365,054 | 1.0 | ||
47 |
Optimism
OP
|
Buy
|
$2.57 | 0.2% | 8.4% | 2.3% | 17.5% | $295,062,766 | $2,795,489,852 | $11,046,690,924 | 0.25 | ||
48 |
Arbitrum
ARB
|
Buy
|
$1.03 | 0.1% | 6.3% | 4.2% | 7.4% | $330,428,008 | $2,745,538,685 | $10,345,144,663 | 0.27 | ||
49 |
VeChain
VET
|
$0.03594 | 0.6% | 2.0% | 3.9% | 6.6% | $46,664,500 | $2,617,785,733 | $3,095,536,130 | 0.85 | |||
50 |
Bittensor
TAO
|
Buy
|
$381.98 | 0.3% | 0.3% | 2.4% | 15.9% | $27,840,846 | $2,592,535,608 | $8,031,767,519 | 0.32 | ||
51 |
Maker
MKR
|
Buy
|
$2,786.33 | 0.2% | 3.4% | 4.5% | 12.2% | $76,863,743 | $2,584,616,812 | $2,730,418,765 | 0.95 | ||
52 |
Sui
SUI
|
$1.08 | 0.9% | 4.8% | 7.1% | 15.6% | $217,037,441 | $2,522,156,512 | $10,782,146,818 | 0.23 | |||
53 |
Monero
XMR
|
$135.00 | 0.0% | 0.9% | 1.5% | 13.8% | $42,978,119 | $2,449,616,862 | - | ||||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $226,045,046 | $2,409,475,760 | $2,409,475,760 | 1.0 | |||
55 |
Injective
INJ
|
Buy
|
$24.74 | 0.8% | 5.5% | 1.0% | 7.7% | $87,621,340 | $2,334,944,037 | $2,479,966,993 | 0.94 | ||
56 |
THORChain
RUNE
|
$6.82 | 0.1% | 6.0% | 14.3% | 41.0% | $228,260,969 | $2,282,975,717 | $2,817,647,411 | 0.81 | |||
57 |
Fantom
FTM
|
Buy
|
$0.8027 | 0.7% | 0.3% | 13.8% | 17.6% | $425,959,912 | $2,257,922,358 | $2,557,003,286 | 0.88 | ||
58 |
Theta Network
THETA
|
Buy
|
$2.22 | 0.6% | 1.0% | 6.8% | 10.4% | $30,485,003 | $2,222,037,455 | $2,222,037,455 | 1.0 | ||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0002107 | 0.5% | 2.0% | 25.5% | 56.7% | $266,640,969 | $2,050,560,507 | $2,111,803,436 | 0.97 | ||
60 |
Celestia
TIA
|
Buy
|
$9.48 | 1.9% | 5.7% | 4.7% | 6.2% | $113,722,382 | $1,750,348,412 | $9,999,902,802 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3,420.91 | 0.0% | 5.0% | 6.6% | 3.2% | $16,475,902 | $1,740,688,687 | $1,740,688,687 | 1.0 | |||
62 |
Jupiter
JUP
|
$1.22 | 0.4% | 7.3% | 17.4% | 27.2% | $155,990,911 | $1,648,355,811 | $12,210,043,041 | 0.14 | |||
63 |
Core
CORE
|
$1.85 | 1.8% | 3.7% | 15.9% | 15.4% | $77,706,493 | $1,643,627,886 | $3,885,724,887 | 0.42 | |||
64 |
Sei
SEI
|
$0.5650 | 0.1% | 4.6% | 11.7% | 11.4% | $128,050,368 | $1,642,243,463 | $5,614,507,567 | 0.29 | |||
65 |
Bonk
BONK
|
Buy
|
$0.00002445 | 0.1% | 2.2% | 7.3% | 73.5% | $191,137,438 | $1,626,558,227 | $2,294,661,458 | 0.71 | ||
66 |
GALA
GALA
|
Buy
|
$0.04544 | 0.5% | 3.0% | 8.5% | 12.1% | $122,722,715 | $1,619,058,475 | $1,619,058,483 | 1.0 | ||
67 |
Lido DAO
LDO
|
$1.80 | 0.4% | 8.9% | 1.9% | 6.3% | $122,377,782 | $1,607,545,146 | $1,801,534,111 | 0.89 | |||
68 |
Bitget Token
BGB
|
$1.09 | 0.1% | 0.9% | 0.8% | 13.5% | $57,395,088 | $1,520,055,549 | $2,171,506,375 | 0.7 | |||
69 |
Algorand
ALGO
|
Buy
|
$0.1829 | 0.4% | 5.0% | 0.1% | 7.4% | $53,305,332 | $1,494,830,152 | $1,494,830,144 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,194.84 | 0.2% | 5.5% | 6.9% | 3.7% | $10,771,693 | $1,473,240,777 | $1,473,241,117 | 1.0 | |||
71 |
Quant
QNT
|
Buy
|
$97.79 | 0.2% | 3.2% | 1.6% | 4.3% | $17,653,259 | $1,423,566,296 | $1,430,253,065 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9.87 | 0.0% | 0.7% | 0.2% | 6.6% | $9,020,571 | $1,423,201,519 | $3,488,381,847 | 0.41 | |||
73 |
Akash Network
AKT
|
$5.91 | 0.0% | 1.3% | 0.1% | 57.7% | $20,296,396 | $1,383,984,233 | $1,401,929,307 | 0.99 | |||
74 |
Ondo
ONDO
|
$0.9513 | 0.3% | 10.3% | 18.9% | 17.4% | $252,104,364 | $1,373,897,500 | $9,516,076,084 | 0.14 | |||
75 |
Flow
FLOW
|
Buy
|
$0.8992 | 0.7% | 3.2% | 4.4% | 5.5% | $22,946,981 | $1,352,790,267 | $1,352,790,267 | 1.0 | ||
76 |
Aave
AAVE
|
Buy
|
$88.14 | 0.3% | 2.5% | 4.5% | 4.7% | $66,703,994 | $1,308,792,579 | $1,413,459,579 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$65.06 | 0.2% | 4.0% | 6.0% | 1.3% | $15,421,071 | $1,284,332,562 | $1,368,885,481 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0.9737 | 0.7% | 1.7% | 5.7% | 19.3% | $122,634,806 | $1,249,873,122 | $1,366,400,260 | 0.91 | |||
79 |
Beam
BEAM
|
$0.02446 | 0.1% | 3.4% | 3.3% | 4.5% | $33,673,168 | $1,213,482,568 | $1,531,609,073 | 0.79 | |||
80 |
BitTorrent
BTT
|
$0.051211 | 0.1% | 2.5% | 3.0% | 3.3% | $27,134,013 | $1,175,126,868 | $1,201,528,418 | 0.98 | |||
81 |
dYdX
DYDX
|
$2.06 | 0.8% | 1.3% | 1.7% | 3.0% | $8,784,693 | $1,154,119,841 | $1,558,231,196 | 0.74 | |||
82 |
Flare
FLR
|
Buy
|
$0.02824 | 0.2% | 0.3% | 0.3% | 12.1% | $11,324,608 | $1,150,158,417 | $2,885,173,199 | 0.4 | ||
83 |
NEO
NEO
|
Buy
|
$15.55 | 0.2% | 2.2% | 4.2% | 12.4% | $25,313,811 | $1,098,444,673 | $1,557,414,820 | 0.71 | ||
84 |
MultiversX
EGLD
|
$40.61 | 0.6% | 1.4% | 2.8% | 1.8% | $19,700,515 | $1,097,034,443 | $1,097,244,155 | 1.0 | |||
85 |
Cheelee
CHEEL
|
$19.16 | 0.1% | 1.8% | 7.5% | 23.2% | $5,394,031 | $1,088,598,482 | $19,169,638,568 | 0.06 | |||
86 |
Zebec Protocol
ZBC
|
$0.02126 | 0.0% | 2.8% | 4.6% | 12.6% | $5,148.52 | $1,081,873,737 | $2,125,916,061 | 0.51 | |||
87 |
Axie Infinity
AXS
|
$7.45 | 0.9% | 3.4% | 4.8% | 7.1% | $36,511,867 | $1,081,390,123 | $2,017,388,199 | 0.54 | |||
88 |
Chiliz
CHZ
|
Buy
|
$0.1208 | 0.7% | 2.3% | 3.4% | 9.4% | $63,284,830 | $1,078,520,633 | $1,078,520,633 | 1.0 | ||
89 |
Ethena
ENA
|
$0.7238 | 0.7% | 7.4% | 14.3% | 22.7% | $298,763,079 | $1,075,551,638 | $10,910,892,773 | 0.1 | |||
90 |
Worldcoin
WLD
|
$4.92 | 0.4% | 1.2% | 9.4% | 3.1% | $246,239,288 | $1,054,712,950 | $49,189,787,899 | 0.02 | |||
91 |
Gate
GT
|
$7.96 | 0.3% | 0.0% | 2.3% | 18.7% | $6,838,636 | $1,037,565,377 | $2,387,782,588 | 0.43 | |||
92 |
Marinade Staked SOL
MSOL
|
$201.02 | 0.7% | 6.2% | 15.8% | 26.7% | $8,801,390 | $1,027,773,023 | $1,027,773,023 | 1.0 | |||
93 |
The Sandbox
SAND
|
Buy
|
$0.4477 | 0.3% | 2.4% | 6.3% | 3.3% | $57,390,435 | $1,015,033,667 | $1,343,981,150 | 0.76 | ||
94 |
Wormhole
W
|
$0.5547 | 0.7% | 3.1% | 6.3% | 3.0% | $64,183,829 | $999,173,025 | $5,550,961,250 | 0.18 | |||
95 |
Tokenize Xchange
TKX
|
$12.45 | 0.1% | 4.3% | 8.5% | 7.4% | $22,691,791 | $996,141,495 | $1,245,239,131 | 0.8 | |||
96 |
JasmyCoin
JASMY
|
$0.02018 | 0.7% | 0.2% | 11.5% | 11.3% | $71,976,776 | $978,254,682 | $1,010,176,252 | 0.97 | |||
97 |
eCash
XEC
|
$0.00004882 | 0.2% | 3.0% | 6.7% | 2.5% | $7,050,958 | $963,722,485 | $1,027,148,525 | 0.94 | |||
98 |
EOS
EOS
|
Buy
|
$0.8211 | 0.4% | 2.0% | 4.7% | 11.5% | $97,548,631 | $946,464,546 | - | |||
99 |
Safe
SAFE
|
$2.21 | 1.4% | 0.3% | 30.9% | - | $31,328,885 | $946,059,229 | $2,215,595,383 | 0.43 | |||
100 |
KuCoin
KCS
|
$9.86 | 0.3% | 3.2% | 3.4% | 20.9% | $174,330 | $946,007,256 | $1,414,958,346 | 0.67 |