Centralized Exchange
XT.COM
Start Trading
Affiliate disclosures
BTC274,872.2334
24h Trading Volume
40.7%
BTC27,010.0241
24h Open Interest
460
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$68,015.03 | 1.5% | 68077.2 USDT | -0.011% | 0.01% |
0.010%
Longs pay shorts
in about 1 hour |
$695,387,457 | $4,261,461,952 |
Recently
|
ETH_USDT
|
$3,872.03 | 1.4% | 3873.81 USDT | -0.057% | 0.01% |
0.010%
Longs pay shorts
in about 1 hour |
$567,262,493 | $3,798,509,787 |
Recently
|
SOL_USDT
|
$170.96 | 1.9% | 171.01 USDT | -0.076% | 0.02% |
0.010%
Longs pay shorts
in about 1 hour |
$77,300,695 | $658,619,956 |
Recently
|
DOGE_USDT
|
$0.1638022159945692600000000000000000 | 5.1% | 0.16 USDT | -0.030% | 0.02% |
0.010%
Longs pay shorts
in about 1 hour |
$46,820,153 | $912,252,082 |
Recently
|
BTC_USD
|
$67,961.50 | 1.6% | 67925.2 USD | -0.053% | 0.01% |
0.010%
Longs pay shorts
in about 1 hour |
$44,149,800 | $640,734,900 |
Recently
|
XRP_USDT
|
$0.530057058039388000000000000000000 | 1.1% | 0.53 USDT | -0.075% | 0.02% |
0.031%
Longs pay shorts
in about 1 hour |
$33,116,726 | $542,778,328 |
Recently
|
LTC_USDT
|
$83.10 | 2.3% | 83.15 USDT | -0.048% | 0.01% |
0.011%
Longs pay shorts
in about 1 hour |
$18,740,181 | $33,794,889 |
Recently
|
1000SHIB_USDT
|
$0.02593543411386843200000000000000000 | 0.9% | 0.03 USDT | -0.062% | 0.01% |
0.031%
Longs pay shorts
in about 1 hour |
$17,719,338 | $5,619,551 |
Recently
|
LINK_USDT
|
$18.11 | 4.1% | 18.13 USDT | -0.006% | 0.02% |
0.010%
Longs pay shorts
in about 1 hour |
$17,482,576 | $51,114,541 |
Recently
|
BCH_USDT
|
$465.48 | 6.0% | 466.47 USDT | +0.109% | 0.01% |
-0.034%
Shorts pay longs
in about 1 hour |
$16,612,319 | $36,029,877 |
Recently
|
ADA_USDT
|
$0.456132779307924200000000000000000 | 2.1% | 0.46 USDT | -0.022% | 0.02% |
0.010%
Longs pay shorts
in about 1 hour |
$15,701,938 | $576,543,244 |
Recently
|
1000BONK_USDT
|
$0.04213193903768521600000000000000 | 7.9% | 0.04 USDT | -0.025% | 0.01% |
0.019%
Longs pay shorts
in about 1 hour |
$14,378,170 | $198,439,095 |
Recently
|
ETH_USD
|
$3,867.97 | 1.6% | 3864.62 USD | -0.087% | 0.01% |
0.035%
Longs pay shorts
in about 1 hour |
$14,160,870 | $593,835,490 |
Recently
|
BNB_USDT
|
$598.62 | 0.8% | 598.96 USDT | -0.047% | 0.01% |
0.010%
Longs pay shorts
in about 1 hour |
$13,886,707 | $65,720,628 |
Recently
|
DOT_USDT
|
$7.33 | 2.1% | 7.34 USDT | -0.041% | 0.01% |
0.016%
Longs pay shorts
in about 1 hour |
$10,562,929 | $24,870,599 |
Recently
|
TIA_USDT
|
$10.57 | 14.4% | 10.59 USDT | -0.003% | 0.01% |
0.011%
Longs pay shorts
in about 1 hour |
$8,583,379 | $29,473,766 |
Recently
|
MANA_USDT
|
$0.450338714218160800000000000000000 | 1.7% | 0.45 USDT | -0.022% | 0.02% |
0.010%
Longs pay shorts
in about 1 hour |
$8,030,574 | $7,556,622 |
Recently
|
ATOM_USDT
|
$8.62 | 0.1% | 8.62 USDT | -0.012% | 0.01% |
0.010%
Longs pay shorts
in about 1 hour |
$7,899,361 | $10,668,095 |
Recently
|
NEAR_USDT
|
$7.74 | 0.8% | 7.75 USDT | +0.013% | 0.01% |
0.014%
Longs pay shorts
in about 1 hour |
$7,416,226 | $31,675,795 |
Recently
|
RUNE_USDT
|
$6.68 | 4.0% | 6.69 USDT | +0.015% | 0.01% |
0.010%
Longs pay shorts
in about 1 hour |
$6,995,999 | $8,893,145 |
Recently
|
ETC_USDT
|
$31.15 | 2.6% | 31.18 USDT | -0.006% | 0.01% |
0.010%
Longs pay shorts
in about 1 hour |
$6,370,390 | $130,821,641 |
Recently
|
CRV_USDT
|
$0.47801036990547900000000000000000 | 1.4% | 0.48 USDT | -0.230% | 0.23% |
0.078%
Longs pay shorts
in about 1 hour |
$6,342,417 | $5,642,455 |
Recently
|
ORDI_USDT
|
$40.31 | 0.2% | 40.35 USDT | -0.012% | 0.01% |
0.010%
Longs pay shorts
in about 1 hour |
$6,322,027 | $141,303,800 |
Recently
|
EOS_USDT
|
$0.80617422886880150000000000000000 | 3.5% | 0.81 USDT | +0.124% | 0.49% |
0.016%
Longs pay shorts
in about 1 hour |
$5,781,105 | $81,630,873 |
Recently
|
UNI_USDT
|
$10.73 | 2.7% | 10.74 USDT | -0.084% | 0.02% |
0.033%
Longs pay shorts
in about 1 hour |
$4,265,747 | $27,433,633 |
Recently
|
WIF_USDT
|
$3.74 | 13.5% | 3.75 USDT | -0.072% | 0.01% |
0.024%
Longs pay shorts
in about 1 hour |
$4,148,000 | $23,053,203 |
Recently
|
ONDO_USDT
|
$1.21 | 2.4% | 1.21 USDT | -0.189% | 0.02% |
0.166%
Longs pay shorts
in about 1 hour |
$3,462,612 | $23,549,169 |
Recently
|
XT_USDT
|
$3.57 | 1.6% | 3.57 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 1 hour |
$3,285,793 | $319,940,636 |
Recently
|
GMT_USDT
|
$0.23775646402822154000000000000000 | 0.8% | 0.24 USDT | -0.462% | 0.04% |
0.387%
Longs pay shorts
in about 1 hour |
$3,163,719 | $5,795,142 |
Recently
|
GALA_USDT
|
$0.045003902119627646000000000000000 | 0.7% | 0.05 USDT | -0.022% | 0.02% |
0.025%
Longs pay shorts
in about 1 hour |
$3,013,253 | $17,280,435 |
Recently
|
1INCH_USDT
|
$0.419266522983467700000000000000000 | 0.3% | 0.42 USDT | -0.071% | 0.02% |
0.010%
Longs pay shorts
in about 1 hour |
$2,756,502 | $2,673,274 |
Recently
|
POLYX_USDT
|
$0.4339155366189004000000000000000000 | 1.8% | 0.43 USDT | -0.035% | 0.01% |
0.025%
Longs pay shorts
in about 1 hour |
$2,749,720 | $3,603,467 |
Recently
|
MEME_USDT
|
$0.03037288879123549400000000000000000 | 3.1% | 0.03 USDT | -0.033% | 0.02% |
0.005%
Longs pay shorts
in about 1 hour |
$2,651,093 | $10,700,077 |
Recently
|
AXS_USDT
|
$7.68 | 2.2% | 7.69 USDT | +0.065% | 0.01% |
-0.040%
Shorts pay longs
in about 1 hour |
$2,410,778 | $5,391,194 |
Recently
|
ICP_USDT
|
$12.04 | 1.2% | 12.04 USDT | -0.075% | 0.02% |
0.010%
Longs pay shorts
in about 1 hour |
$2,311,190 | $5,311,635 |
Recently
|
JUP_USDT
|
$1.17 | 1.2% | 1.17 USDT | -0.096% | 0.02% |
0.005%
Longs pay shorts
in about 1 hour |
$2,172,683 | $103,230,252 |
Recently
|
NTRN_USDT
|
$0.759480595737625700000000000000000 | 6.5% | 0.76 USDT | +0.092% | 0.03% |
0.005%
Longs pay shorts
in about 1 hour |
$2,060,873 | $1,596,175 |
Recently
|
TRX_USDT
|
$0.111186111119080070000000000000000 | 0.2% | 0.11 USDT | -0.027% | 0.02% |
0.010%
Longs pay shorts
in about 1 hour |
$1,982,571 | $7,505,280 |
Recently
|
SAND_USDT
|
$0.446642500281587600000000000000000 | 1.2% | 0.45 USDT | +0.022% | 0.02% |
0.010%
Longs pay shorts
in about 1 hour |
$1,929,770 | $715,291 |
Recently
|
PYTH_USDT
|
$0.440476786567241700000000000000000 | 0.8% | 0.44 USDT | -0.068% | 0.02% |
0.031%
Longs pay shorts
in about 1 hour |
$1,737,123 | $15,600,028 |
Recently
|
AAVE_USDT
|
$105.23 | 3.6% | 105.34 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 1 hour |
$1,698,438 | $11,694,782 |
Recently
|
1000RACA_USDT
|
$0.2592411955299311000000000000000 | 1.3% | 0.26 USDT | -0.039% | 0.08% |
0.010%
Longs pay shorts
in about 1 hour |
$1,577,192 | $35,197.00 |
Recently
|
YGG_USDT
|
$0.9987029794654031000000000000000 | 0.0% | 1 USDT | -0.110% | 0.01% |
0.037%
Longs pay shorts
in about 1 hour |
$1,484,934 | $10,165,953 |
Recently
|
AGLD_USDT
|
$1.33 | 2.0% | 1.33 USDT | -0.015% | 0.02% |
0.010%
Longs pay shorts
in about 1 hour |
$1,453,464 | $2,322,850 |
Recently
|
XTZ_USDT
|
$0.9690074374259449000000000000000 | 0.3% | 0.97 USDT | 0.000% | 0.1% |
0.030%
Longs pay shorts
in about 1 hour |
$1,441,567 | $1,999,651 |
Recently
|
1000TURBO_USDT
|
$8.99 | 21.8% | 9.03 USDT | +0.295% | 0.04% |
-0.253%
Shorts pay longs
in about 1 hour |
$1,430,159 | $30,967,542 |
Recently
|
TRB_USDT
|
$108.32 | 6.7% | 108.35 USDT | -0.077% | 0.02% |
0.020%
Longs pay shorts
in about 1 hour |
$1,415,420 | $6,818,442 |
Recently
|
PERP_USDT
|
$1.19 | 4.8% | 1.19 USDT | -0.008% | 0.08% |
0.010%
Longs pay shorts
in about 1 hour |
$1,384,259 | $7,922,566 |
Recently
|
APE_USDT
|
$1.30 | 1.1% | 1.3 USDT | +0.077% | 0.08% |
0.010%
Longs pay shorts
in about 1 hour |
$1,234,961 | $8,156,956 |
Recently
|
AVAX_USDT
|
$37.04 | 1.5% | 37.06 USDT | -0.042% | 0.01% |
0.010%
Longs pay shorts
in about 1 hour |
$1,232,525 | $26,096,982 |
Recently
|
Futures Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETH_USDT_240628
|
$3,909.16 | 1.5% | - | - | 0.02% | about 1 month | $100,821 | $7,379,779 |
Recently
|
BTC_USD_240628
|
$68,720.10 | 1.6% | - | -7.729% | 0.01% | about 1 month | - | $123,592,400 |
Recently
|
BTC_USDT_240628
|
$68,647.40 | 1.6% | - | - | 0.01% | about 1 month | - | $30,765,610 |
Recently
|
BTC_USD_240927
|
$71,093.00 | 1.4% | - | - | 0.01% | 4 months | - | $26,677,200 |
Recently
|
BTC_USDT_240927
|
$71,167.19 | 1.5% | - | - | 0.01% | 4 months | - | $12,671,265 |
Recently
|
ETH_USD_240628
|
$3,913.30 | 1.6% | - | -4.986% | 0.01% | about 1 month | - | $4,728,730 |
Recently
|
ETH_USD_240927
|
$4,049.61 | 1.6% | - | - | 0.01% | 4 months | - | $3,871,840 |
Recently
|
XRP_USD_240628
|
$0.5357000000000000000000000000000000000000000000000 | 1.1% | - | -6.030% | 0.06% | about 1 month | - | $2,761,170 |
Recently
|
BCH_USD_240628
|
$471.08 | 6.3% | - | -10.618% | 0.13% | about 1 month | - | $2,721,850 |
Recently
|
LTC_USD_240628
|
$84.33 | 2.4% | - | -4.600% | 0.07% | about 1 month | - | $2,307,860 |
Recently
|
LINK_USD_240927
|
$18.92 | 4.0% | - | - | 0.04% | 4 months | - | $2,060,050 |
Recently
|
ADA_USD_240927
|
$0.477000000000000000000000000000000000000000000000 | 2.4% | - | - | 0.08% | 4 months | - | $2,005,290 |
Recently
|
BCH_USD_240927
|
$486.27 | 6.4% | - | - | 0.09% | 4 months | - | $1,987,870 |
Recently
|
LTC_USD_240927
|
$86.75 | 2.1% | - | - | 0.07% | 4 months | - | $1,971,640 |
Recently
|
XRP_USD_240927
|
$0.55500000000000000000000000000000000000000000000 | 1.1% | - | - | 0.09% | 4 months | - | $1,842,890 |
Recently
|
DOT_USD_240927
|
$7.37 | 2.3% | - | - | 0.09% | 4 months | - | $1,840,200 |
Recently
|
LINK_USD_240628
|
$18.39 | 4.2% | - | -11.632% | 0.04% | about 1 month | - | $1,775,360 |
Recently
|
DOT_USD_240628
|
$7.33 | 2.2% | - | -12.625% | 0.07% | about 1 month | - | $1,481,450 |
Recently
|
ADA_USD_240628
|
$0.4611000000000000000000000000000000000000000000000 | 2.1% | - | -41.620% | 0.13% | about 1 month | - | $1,108,690 |
Recently
|
What is XT.COM (Derivatives)?
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 460 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $18,700,410,396.11, a change of 40.65536337194888% in the last 24 hours, and the 24h open interest is $1,837,575,695.89, a change of 1.81% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $4,261,461,952.21.
Website
Community
Address
-
Recent Monthly Pageviews
0
Community Data
-
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
0.044%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-