Centralized Exchange
Kraken
Start Trading
Affiliate disclosures
BTC8,059.3084
24h Trading Volume
41.0%
BTC6,181.3918
24h Open Interest
230
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
PF_XBTUSD
|
$67,317.00 | 0.2% | 67322.13 USD | +0.008% | 0.01% |
32.074%
Longs pay shorts
|
$206,828,096 | $386,822,546 |
Recently
|
PF_ETHUSD
|
$3,102.10 | 1.0% | 3100.72 USD | -0.044% | 0.01% |
6.224%
Longs pay shorts
|
$79,466,775 | $20,969,243 |
Recently
|
PF_SOLUSD
|
$171.76 | 1.5% | 171.7 USD | -0.037% | 0.04% |
0.273%
Longs pay shorts
|
$27,667,860 | $54,275,112 |
Recently
|
PI_XBTUSD
|
$67,338.50 | 0.2% | 67322.13 USD | -0.024% | 0.01% |
0.000%
Longs pay shorts
|
$20,878,169 | $1,745,054 |
Recently
|
PI_ETHUSD
|
$3,100.30 | 1.0% | 3100.72 USD | +0.014% | 0.06% |
0.000%
Longs pay shorts
|
$4,815,255 | $960,942 |
Recently
|
PF_XRPUSD
|
$0.517590000000000000000000000000000000000000000000000 | 1.3% | 0.52 USD | -0.033% | 0.05% |
0.001%
Longs pay shorts
|
$4,392,436 | $2,256,963 |
Recently
|
PF_DOGEUSD
|
$0.152199000000000000000000000000000000000000000000000 | 2.3% | 0.15 USD | -0.051% | 0.04% |
0.000%
Longs pay shorts
|
$3,885,800 | $3,751,018 |
Recently
|
PF_WIFUSD
|
$2.60 | 6.5% | 2.6 USD | +0.069% | 0.06% |
0.011%
Longs pay shorts
|
$3,372,406 | $13,204,745 |
Recently
|
PF_AVAXUSD
|
$36.60 | 2.3% | 36.59 USD | -0.034% | 0.08% |
0.069%
Longs pay shorts
|
$3,207,962 | $2,119,591 |
Recently
|
PF_PEPEUSD
|
$0.05934879999999999999999999999999969997375498828984544 | 6.4% | 0.00000935 USD | -0.005% | 0.08% |
0.000%
Longs pay shorts
|
$2,676,260 | $7,931,278 |
Recently
|
PF_LTCUSD
|
$83.61 | 0.9% | 83.52 USD | -0.107% | 0.04% |
0.198%
Longs pay shorts
|
$2,412,454 | $1,485,600 |
Recently
|
PF_RNDRUSD
|
$10.49 | 4.5% | 10.47 USD | -0.163% | 0.14% |
0.039%
Longs pay shorts
|
$2,355,086 | $1,748,881 |
Recently
|
PF_LINKUSD
|
$16.69 | 3.3% | 16.67 USD | -0.106% | 0.07% |
0.009%
Longs pay shorts
|
$2,107,135 | $8,126,547 |
Recently
|
PF_BNBUSD
|
$581.36 | 0.2% | 581.01 USD | -0.060% | 0.06% |
1.559%
Longs pay shorts
|
$1,785,508 | $523,973 |
Recently
|
PF_FETUSD
|
$2.28 | 2.1% | 2.28 USD | -0.206% | 0.05% |
0.009%
Longs pay shorts
|
$1,620,049 | $1,440,457 |
Recently
|
PF_ADAUSD
|
$0.47821000000000000000000000000000000000000000000000 | 0.9% | 0.48 USD | -0.038% | 0.04% |
0.001%
Longs pay shorts
|
$1,587,393 | $1,724,738 |
Recently
|
PF_BCHUSD
|
$489.19 | 0.1% | 489.48 USD | +0.060% | 0.02% |
-1.018%
Shorts pay longs
|
$1,560,575 | $1,607,150 |
Recently
|
PF_DOTUSD
|
$7.10 | 1.1% | 7.1 USD | +0.007% | 0.01% |
0.004%
Longs pay shorts
|
$1,494,500 | $2,569,584 |
Recently
|
PF_NEARUSD
|
$7.76 | 2.7% | 7.75 USD | -0.081% | 0.06% |
0.020%
Longs pay shorts
|
$1,195,896 | $1,255,149 |
Recently
|
PF_MATICUSD
|
$0.6970000000000000000000000000000000000000000000000 | 2.7% | 0.7 USD | -0.155% | 0.07% |
0.000%
Longs pay shorts
|
$1,178,623 | $1,467,078 |
Recently
|
PF_UNIUSD
|
$7.82 | 1.6% | 7.82 USD | +0.021% | 0.06% |
0.010%
Longs pay shorts
|
$1,171,503 | $2,013,004 |
Recently
|
PF_FTMUSD
|
$0.87954000000000000000000000000000000000000000000000 | 0.8% | 0.88 USD | -0.010% | 0.04% |
0.002%
Longs pay shorts
|
$1,075,826 | $4,161,231 |
Recently
|
PF_ARBUSD
|
$1.00 | 1.9% | 1 USD | -0.060% | 0.04% |
0.003%
Longs pay shorts
|
$1,042,114 | $827,202 |
Recently
|
PF_WLDUSD
|
$4.89 | 1.8% | 4.88 USD | -0.144% | 0.08% |
0.015%
Longs pay shorts
|
$1,029,215 | $577,948 |
Recently
|
PF_SHIBUSD
|
$0.000024542000000000000000000000000000000000000000000000 | 2.0% | 0.00002454 USD | -0.020% | 0.06% |
0.000%
Longs pay shorts
|
$934,826 | $741,821 |
Recently
|
PF_CRVUSD
|
$0.4269000000000000000000000000000000000000000000000 | 1.4% | 0.43 USD | -0.120% | 0.09% |
0.000%
Longs pay shorts
|
$912,053 | $132,336 |
Recently
|
PF_FILUSD
|
$5.77 | 2.3% | 5.77 USD | -0.062% | 0.07% |
0.008%
Longs pay shorts
|
$903,751 | $457,093 |
Recently
|
PF_RUNEUSD
|
$6.78 | 0.6% | 6.76 USD | -0.261% | 0.09% |
0.044%
Longs pay shorts
|
$872,517 | $1,609,904 |
Recently
|
PF_KASUSD
|
$0.12389000000000000000000000000000000000000000000000 | 0.8% | 0.12 USD | -0.091% | 0.16% |
0.001%
Longs pay shorts
|
$792,166 | $92,838.00 |
Recently
|
PF_ATOMUSD
|
$8.43 | 2.9% | 8.42 USD | -0.047% | 0.04% |
0.006%
Longs pay shorts
|
$762,077 | $975,404 |
Recently
|
PF_INJUSD
|
$24.86 | 0.2% | 24.84 USD | -0.068% | 0.08% |
0.055%
Longs pay shorts
|
$617,560 | $490,997 |
Recently
|
PF_BONKUSD
|
$0.00002699000000000000000000000000000000000000000000000 | 8.5% | 0.00002694 USD | -0.176% | 0.11% |
0.000%
Longs pay shorts
|
$609,623 | $3,784,450 |
Recently
|
PI_XRPUSD
|
$0.51710000000000000000000000000000000000000000000000 | 1.5% | 0.52 USD | +0.062% | 0.12% |
0.000%
Shorts pay longs
|
$608,099 | $52,316.00 |
Recently
|
PF_XMRUSD
|
$135.38 | 0.2% | 135.2 USD | -0.133% | 0.07% |
-0.066%
Shorts pay longs
|
$591,734 | $692,122 |
Recently
|
PF_JUPUSD
|
$1.21 | 5.1% | 1.21 USD | +0.098% | 0.14% |
0.000%
Shorts pay longs
|
$585,620 | $290,453 |
Recently
|
PF_ICPUSD
|
$13.03 | 2.1% | 13.03 USD | -0.019% | 0.11% |
0.019%
Longs pay shorts
|
$540,702 | $525,381 |
Recently
|
PF_EOSUSD
|
$0.7991000000000000000000000000000000000000000000000 | 2.8% | 0.8 USD | +0.392% | 0.17% |
0.000%
Longs pay shorts
|
$529,506 | $12,318.00 |
Recently
|
PF_ORDIUSD
|
$40.52 | 3.8% | 40.59 USD | +0.168% | 0.14% |
0.044%
Longs pay shorts
|
$528,427 | $544,368 |
Recently
|
PF_PYTHUSD
|
$0.42279000000000000000000000000000000000000000000000 | 6.7% | 0.42 USD | +0.434% | 0.09% |
-0.010%
Shorts pay longs
|
$458,495 | $268,122 |
Recently
|
PF_SUIUSD
|
$1.06 | 1.6% | 1.06 USD | 0.000% | 0.09% |
0.000%
Longs pay shorts
|
$423,322 | $549,180 |
Recently
|
PF_TIAUSD
|
$9.23 | 3.2% | 9.23 USD | -0.028% | 0.1% |
0.012%
Longs pay shorts
|
$351,859 | $447,605 |
Recently
|
PF_SEIUSD
|
$0.535000000000000000000000000000000000000000000000 | 5.2% | 0.54 USD | +0.351% | 0.21% |
0.002%
Longs pay shorts
|
$351,307 | $82,951.00 |
Recently
|
PF_OPUSD
|
$2.52 | 2.6% | 2.52 USD | -0.028% | 0.06% |
0.003%
Longs pay shorts
|
$322,164 | $173,638 |
Recently
|
PF_STXUSD
|
$2.01 | 4.7% | 2.02 USD | +0.335% | 0.12% |
0.004%
Longs pay shorts
|
$319,253 | $229,868 |
Recently
|
PF_MKRUSD
|
$2,781.40 | 2.4% | 2798.94 USD | +0.630% | 0.19% |
-5.449%
Shorts pay longs
|
$317,928 | $459,640 |
Recently
|
PF_APTUSD
|
$8.45 | 2.2% | 8.44 USD | -0.045% | 0.15% |
0.012%
Longs pay shorts
|
$293,993 | $69,985.00 |
Recently
|
PF_ALGOUSD
|
$0.17814000000000000000000000000000000000000000000000 | 4.3% | 0.18 USD | +0.387% | 0.16% |
0.000%
Longs pay shorts
|
$283,061 | $30,203.00 |
Recently
|
PF_AAVEUSD
|
$87.18 | 2.7% | 87.24 USD | +0.068% | 0.09% |
0.000%
Longs pay shorts
|
$280,033 | $54,943.00 |
Recently
|
PF_ETCUSD
|
$28.08 | 3.0% | 28.27 USD | +0.679% | 0.16% |
0.024%
Longs pay shorts
|
$266,877 | $49,665.00 |
Recently
|
PF_JTOUSD
|
$4.39 | 6.7% | 4.39 USD | -0.031% | 0.16% |
0.005%
Longs pay shorts
|
$247,585 | $712,749 |
Recently
|
Futures Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
FI_XBTUSD_240628
|
$68,185.00 | 0.0% | 67322.13 USD | -1.265% | 0.04% | about 1 month | $4,421,652 | $82,084.00 |
Recently
|
FI_XBTUSD_240927
|
$70,057.50 | 0.5% | 67322.13 USD | -3.904% | 0.66% | 4 months | $4,168,067 | $9,289.00 |
Recently
|
FI_ETHUSD_240628
|
$3,139.05 | 1.1% | 3101.28 USD | -1.203% | 0.27% | about 1 month | $3,965,926 | $884.00 |
Recently
|
FI_ETHUSD_240927
|
$3,257.90 | 0.2% | 3101.28 USD | -4.807% | 0.4% | 4 months | $1,507,717 | $124.00 |
Recently
|
FI_BCHUSD_240628
|
$496.20 | 1.5% | 489.48 USD | -1.353% | 0.56% | about 1 month | $86,245.00 | $107,422 |
Recently
|
FI_XBTUSD_240531
|
$67,480.00 | 0.2% | 67322.13 USD | -0.234% | 0.42% | 12 days | $52,759.00 | $1,599.00 |
Recently
|
FI_BCHUSD_240531
|
$490.90 | 2.4% | 489.48 USD | -0.288% | 0.71% | 12 days | $33,162.00 | $65,355.00 |
Recently
|
FI_ETHUSD_240531
|
$3,112.30 | 0.0% | 3101.24 USD | -0.355% | 0.43% | 12 days | $25,266.00 | $905.00 |
Recently
|
FI_LTCUSD_240531
|
$83.78 | 0.4% | 83.52 USD | -0.310% | 0.3% | 12 days | $25,031.00 | $12,931.00 |
Recently
|
FF_SOLUSD_240628
|
$175.14 | 0.7% | 171.7 USD | -1.966% | 1.41% | about 1 month | $3,835.30 | $110.00 |
Recently
|
FF_ETHUSD_240628
|
$3,150.20 | 1.1% | 3101.28 USD | -1.553% | 1.05% | about 1 month | $1,303.59 | $8.00 |
Recently
|
FF_XBTUSD_240628
|
$68,293.00 | 0.2% | 67322.13 USD | -1.422% | 0.34% | about 1 month | $118.55 | $1.00 |
Recently
|
FF_ETHUSD_240531
|
$3,142.60 | 0.5% | 3105.6 USD | -1.177% | 0.03% | 12 days | $68.38 | $46.00 |
about 2 hours ago
Inactive - No trades in the last 3 hours
|
FF_XBTUSD_240927
|
$70,520.00 | 0.2% | 67322.13 USD | -4.535% | 0.16% | 4 months | $59.37 | $4.00 |
Recently
|
FF_SOLUSD_240531
|
$172.92 | 1.5% | 171.7 USD | -0.708% | 1.34% | 12 days | $29.57 | $101.00 |
Recently
|
FF_XBTUSD_240531
|
$67,800.00 | 0.4% | 67322.13 USD | -0.705% | 0.26% | 12 days | $7.70 | $1.00 |
Recently
|
FI_LTCUSD_240628
|
$84.58 | 0.7% | 83.52 USD | -1.253% | 0.63% | about 1 month | $133,066 | $15,350.00 |
Recently
|
What is Kraken (Futures)?
Kraken (Futures) is a derivative cryptocurrency exchange established in 2019. Currently, there are 230 trading pairs available on the exchange. Kraken (Futures) 24h trading volume is reported to be at $542,384,967.22, a change of -41.01835840266708% in the last 24 hours, and the 24h open interest is $416,002,692.13, a change of 1.39% as compared to the previous day. Exchange Reserves data is currently unavailable for Kraken (Futures). The most active trading pair is BTC/USD with a 24h volume of $386,822,546.17.
Kraken Futures was previously known as Crypto Facilities. Crypto Facilities Ltd is an FCA authorised cryptocurrency derivatives platform based in London. Crypto Facilities became a part of the Kraken group of companies and rebranded to Kraken Futures in February 2019. They offer up to 50x leverage on 5 trading pairs. The most popular trading pair is the XBTUSD pair.
Website
Address
-
Year Established
2019
Recent Monthly Pageviews
202,169.0
Alexa Rank
#4939
Incorporation Country Code
United States
Community Data
Twitter Followers: 1,527,848
Fees
Fees
Taker Fee 0.075%
Maker Fee -0.02%
Margin Trading
Yes
Market With Fees
Yes
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
0.199%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-