Centralized Exchange
CoinTR Pro
Start Trading
Affiliate disclosures
BTC42,787.5077
24h Trading Volume
22.8%
BTC25,078.6795
24h Open Interest
101
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT
|
$69,663.87 | 1.5% | 69695.5 USDT | -0.061% | - |
0.022%
Longs pay shorts
in about 1 hour |
$613,502,483 | $964,704,506 |
Recently
|
ETHUSDT
|
$3,900.10 | 1.5% | 3901.48 USDT | -0.071% | - |
0.010%
Longs pay shorts
in about 1 hour |
$415,397,349 | $378,784,379 |
Recently
|
NEARUSDT
|
$7.87 | 0.2% | 7.87 USDT | -0.051% | - |
0.010%
Longs pay shorts
in about 1 hour |
$93,700,144 | $42,374,180 |
Recently
|
DOGEUSDT
|
$0.1693797522031026400000000000000000 | 1.4% | 0.17 USDT | -0.041% | - |
0.019%
Longs pay shorts
in about 1 hour |
$72,065,403 | $87,508,104 |
Recently
|
SOLUSDT
|
$170.90 | 4.3% | 171.05 USDT | -0.023% | - |
0.010%
Longs pay shorts
in about 1 hour |
$65,820,719 | $139,480,437 |
Recently
|
ADAUSDT
|
$0.4678721074508563000000000000000000 | 1.8% | 0.47 USDT | -0.053% | - |
0.031%
Longs pay shorts
in about 1 hour |
$30,212,009 | $49,094,322 |
Recently
|
DOTUSDT
|
$7.63 | 1.0% | 7.63 USDT | -0.105% | - |
0.036%
Longs pay shorts
in about 1 hour |
$28,468,138 | $38,975,878 |
Recently
|
1000PEPEUSDT
|
$0.016439605567242750000000000000000000 | 2.7% | 0.02 USDT | -0.094% | - |
0.024%
Longs pay shorts
in about 1 hour |
$25,831,649 | $48,881,054 |
Recently
|
EOSUSDT
|
$0.842703225752166700000000000000000 | 1.2% | 0.84 USDT | -0.024% | - |
0.010%
Longs pay shorts
in about 1 hour |
$23,662,374 | $18,956,618 |
Recently
|
METISUSDT
|
$79.19 | 2.5% | 79.13 USDT | -0.177% | - |
0.010%
Longs pay shorts
in about 1 hour |
$23,094,189 | $87,410,852 |
Recently
|
ETCUSDT
|
$32.00 | 0.1% | 32 USDT | -0.087% | - |
0.018%
Longs pay shorts
in about 1 hour |
$21,623,167 | $28,041,494 |
Recently
|
1000SHIBUSDT
|
$0.02565969388323365000000000000000000 | 5.0% | 0.03 USDT | -0.175% | - |
0.049%
Longs pay shorts
in about 1 hour |
$21,059,633 | $35,571,412 |
Recently
|
WIFUSDT
|
$3.42 | 14.5% | 3.42 USDT | -0.050% | - |
0.028%
Longs pay shorts
in about 1 hour |
$20,630,415 | $39,353,235 |
Recently
|
WLDUSDT
|
$4.81 | 4.9% | 4.81 USDT | -0.125% | - |
0.043%
Longs pay shorts
in about 1 hour |
$15,960,789 | $18,929,478 |
Recently
|
FILUSDT
|
$6.13 | 4.0% | 6.13 USDT | -0.098% | - |
0.034%
Longs pay shorts
in about 1 hour |
$13,996,236 | $39,886,102 |
Recently
|
AAVEUSDT
|
$108.32 | 2.7% | 108.39 USDT | -0.046% | - |
0.010%
Longs pay shorts
in about 1 hour |
$13,343,906 | $12,775,601 |
Recently
|
FTMUSDT
|
$0.830715982142605300000000000000000 | 1.3% | 0.83 USDT | -0.108% | - |
0.038%
Longs pay shorts
in about 1 hour |
$12,286,373 | $24,712,128 |
Recently
|
ARBUSDT
|
$1.24 | 2.4% | 1.24 USDT | -0.081% | - |
0.012%
Longs pay shorts
in about 1 hour |
$10,938,670 | $48,203,801 |
Recently
|
TRXUSDT
|
$0.1121706320764708500000000000000000 | 0.7% | 0.11 USDT | 0.000% | - |
0.010%
Longs pay shorts
in about 1 hour |
$10,604,601 | $11,640,518 |
Recently
|
MATICUSDT
|
$0.746605489482182900000000000000000 | 4.0% | 0.75 USDT | -0.120% | - |
0.045%
Longs pay shorts
in about 1 hour |
$10,183,227 | $43,192,553 |
Recently
|
XRPUSDT
|
$0.535829789347394800000000000000000 | 1.3% | 0.54 USDT | -0.056% | - |
0.023%
Longs pay shorts
in about 1 hour |
$9,247,404 | $80,955,544 |
Recently
|
DYDXUSDT
|
$2.07 | 1.2% | 2.08 USDT | -0.048% | - |
0.035%
Longs pay shorts
in about 1 hour |
$9,023,971 | $19,872,777 |
Recently
|
GALAUSDT
|
$0.0456913768917782200000000000000000 | 3.8% | 0.05 USDT | -0.109% | - |
0.044%
Longs pay shorts
in about 1 hour |
$8,935,957 | $29,682,745 |
Recently
|
BCHUSDT
|
$490.36 | 1.1% | 490.72 USDT | -0.033% | - |
0.010%
Longs pay shorts
in about 1 hour |
$8,366,287 | $16,455,638 |
Recently
|
1000FLOKIUSDT
|
$0.2759563372617781500000000000000 | 21.0% | 0.28 USDT | -0.127% | - |
0.048%
Longs pay shorts
in about 1 hour |
$7,979,459 | $27,565,612 |
Recently
|
APEUSDT
|
$1.34 | 4.6% | 1.34 USDT | -0.223% | - |
0.057%
Longs pay shorts
in about 1 hour |
$7,930,746 | $5,718,222 |
Recently
|
SUIUSDT
|
$1.08 | 2.3% | 1.08 USDT | -0.084% | - |
0.010%
Longs pay shorts
in about 1 hour |
$7,340,862 | $18,568,558 |
Recently
|
MANAUSDT
|
$0.471598142339494930000000000000000 | 4.8% | 0.47 USDT | -0.064% | - |
0.011%
Longs pay shorts
in about 1 hour |
$6,512,020 | $8,341,574 |
Recently
|
SANDUSDT
|
$0.460909516787636030000000000000000 | 4.1% | 0.46 USDT | -0.043% | - |
0.031%
Longs pay shorts
in about 1 hour |
$5,896,238 | $14,511,376 |
Recently
|
AVAXUSDT
|
$38.30 | 3.5% | 38.31 USDT | -0.086% | - |
0.023%
Longs pay shorts
in about 1 hour |
$5,713,803 | $24,967,638 |
Recently
|
APTUSDT
|
$9.67 | 5.9% | 9.66 USDT | -0.186% | - |
0.048%
Longs pay shorts
in about 1 hour |
$5,699,531 | $19,604,968 |
Recently
|
TRBUSDT
|
$114.25 | 2.5% | 114.33 USDT | -0.040% | - |
0.014%
Longs pay shorts
in about 1 hour |
$5,625,687 | $14,400,996 |
Recently
|
PEOPLEUSDT
|
$0.08041442588080776000000000000000 | 2.7% | 0.08 USDT | -0.112% | - |
0.064%
Longs pay shorts
in about 1 hour |
$5,202,196 | $58,774,932 |
Recently
|
AXSUSDT
|
$7.93 | 2.3% | 7.94 USDT | -0.050% | - |
0.010%
Longs pay shorts
in about 1 hour |
$4,858,529 | $8,440,853 |
Recently
|
LRCUSDT
|
$0.282499374398663800000000000000000 | 4.5% | 0.28 USDT | -0.248% | - |
0.010%
Longs pay shorts
in about 1 hour |
$4,814,636 | $3,303,337 |
Recently
|
ORDIUSDT
|
$41.55 | 0.3% | 41.58 USDT | -0.029% | - |
0.005%
Longs pay shorts
in about 1 hour |
$4,783,077 | $23,469,810 |
Recently
|
VETUSDT
|
$0.036660986705908630000000000000000 | 2.6% | 0.04 USDT | -0.163% | - |
0.078%
Longs pay shorts
in about 1 hour |
$4,693,133 | $3,148,910 |
Recently
|
MASKUSDT
|
$3.53 | 2.5% | 3.53 USDT | -0.170% | - |
0.038%
Longs pay shorts
in about 1 hour |
$4,231,863 | $8,027,104 |
Recently
|
ONDOUSDT
|
$1.24 | 1.9% | 1.24 USDT | -0.016% | - |
0.030%
Longs pay shorts
in about 1 hour |
$4,182,253 | $24,247,460 |
Recently
|
CRVUSDT
|
$0.497370716100051960000000000000000 | 2.9% | 0.5 USDT | -0.060% | - |
0.046%
Longs pay shorts
in about 1 hour |
$3,680,302 | $9,020,194 |
Recently
|
ATOMUSDT
|
$8.69 | 3.4% | 8.69 USDT | -0.069% | - |
0.010%
Longs pay shorts
in about 1 hour |
$3,678,551 | $18,599,398 |
Recently
|
ANKRUSDT
|
$0.046600409532169960000000000000000 | 2.1% | 0.05 USDT | -0.129% | - |
0.059%
Longs pay shorts
in about 1 hour |
$3,634,007 | $3,718,138 |
Recently
|
LINKUSDT
|
$18.72 | 9.5% | 18.71 USDT | -0.133% | - |
0.035%
Longs pay shorts
in about 1 hour |
$3,633,087 | $43,571,037 |
Recently
|
GALUSDT
|
$3.99 | 10.1% | 3.99 USDT | -0.098% | - |
0.053%
Longs pay shorts
in about 1 hour |
$3,573,299 | $3,186,501 |
Recently
|
STMXUSDT
|
$0.0082312406118988310000000000000000 | 3.8% | 0.00821 USDT | -0.364% | - |
0.102%
Longs pay shorts
in about 1 hour |
$3,547,788 | $3,023,885 |
Recently
|
LTCUSDT
|
$85.42 | 1.7% | 85.44 USDT | -0.082% | - |
0.029%
Longs pay shorts
in about 1 hour |
$3,410,818 | $30,215,601 |
Recently
|
FLOWUSDT
|
$0.96297523663476630000000000000000 | 3.7% | 0.96 USDT | +0.010% | - |
0.087%
Longs pay shorts
in about 1 hour |
$3,125,363 | $4,852,443 |
Recently
|
STORJUSDT
|
$0.570492902118376600000000000000000 | 3.2% | 0.57 USDT | -0.140% | - |
0.063%
Longs pay shorts
in about 1 hour |
$2,988,401 | $4,070,964 |
Recently
|
ENJUSDT
|
$0.38608913792462357000000000000000 | 12.2% | 0.39 USDT | -0.052% | - |
0.010%
Longs pay shorts
in about 1 hour |
$2,980,761 | $8,106,257 |
Recently
|
LDOUSDT
|
$2.49 | 3.7% | 2.49 USDT | -0.128% | - |
0.028%
Longs pay shorts
in about 1 hour |
$2,865,684 | $14,305,890 |
Recently
|
Futures Markets
This exchange doesn't currently have any trading pairs.
What is CoinTR Pro (Derivatives)?
CoinTR Pro (Derivatives) is a derivative cryptocurrency exchange established in 2022. Currently, there are 101 trading pairs available on the exchange. CoinTR Pro (Derivatives) 24h trading volume is reported to be at $2,978,576,552.17, a change of 22.82541566965177% in the last 24 hours, and the 24h open interest is $1,745,807,843.90, a change of -0.11% as compared to the previous day. Exchange Reserves data is currently unavailable for CoinTR Pro (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $964,704,506.01.
Website
Email
Address
-
Year Established
2022
Recent Monthly Pageviews
0
Incorporation Country Code
Turkey
Community Data
Twitter Followers: 35
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
-
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-