Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
🔥 Trending
🚀 Largest Gainers
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$67,981.71 | 0.1% | 0.3% | 1.5% | 12.0% | $12,429,776,358 | $1,339,701,911,468 | $1,427,615,855,483 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,789.84 | 0.0% | 0.2% | 0.4% | 24.9% | $9,080,600,014 | $454,360,359,789 | $454,360,359,789 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $18,183,854,156 | $112,120,766,290 | $112,120,766,290 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$600.66 | 0.2% | 0.8% | 0.0% | 5.1% | $786,806,049 | $92,415,676,405 | $92,415,676,405 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$165.32 | 0.1% | 1.0% | 1.1% | 16.4% | $1,122,480,433 | $75,809,205,712 | $95,196,624,172 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,788.94 | 0.0% | 0.2% | 0.3% | 24.9% | $41,311,783 | $35,882,216,861 | $35,882,216,861 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $2,521,263,464 | $32,371,737,486 | $32,371,630,107 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5174 | 0.2% | 0.6% | 3.1% | 1.1% | $455,525,890 | $28,640,705,819 | $51,644,655,062 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1589 | 0.2% | 0.8% | 6.2% | 15.6% | $498,346,744 | $22,915,213,612 | $22,915,708,250 | 1.0 | ||
10 |
Cardano
ADA
|
Buy
|
$0.4512 | 0.1% | 0.5% | 1.9% | 1.5% | $184,781,714 | $15,911,229,709 | $20,240,177,189 | 0.79 | ||
11 |
Toncoin
TON
|
Buy
|
$6.47 | 0.8% | 2.3% | 2.6% | 19.2% | $220,855,798 | $15,566,782,807 | $32,956,337,342 | 0.47 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002494 | 0.2% | 1.4% | 1.6% | 5.7% | $293,595,920 | $14,666,353,519 | $24,888,880,624 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.75 | 0.3% | 0.8% | 3.8% | 3.1% | $193,686,282 | $14,054,821,965 | $15,819,057,910 | 0.89 | ||
14 |
Chainlink
LINK
|
Buy
|
$18.36 | 0.8% | 1.1% | 6.6% | 32.9% | $295,693,316 | $10,749,146,636 | $18,308,886,325 | 0.59 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$67,909.15 | 0.0% | 0.2% | 1.7% | 11.3% | $104,157,176 | $10,573,050,028 | $10,573,050,028 | 1.0 | ||
16 |
TRON
TRX
|
Buy
|
$0.1141 | 0.2% | 2.0% | 0.1% | 7.1% | $214,101,397 | $9,957,141,416 | $9,957,149,144 | 1.0 | ||
17 |
Polkadot
DOT
|
Buy
|
$7.08 | 0.2% | 0.2% | 5.4% | 1.2% | $114,167,949 | $9,679,559,325 | $10,250,969,910 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$461.56 | 0.1% | 0.1% | 4.9% | 3.9% | $144,327,029 | $9,099,232,643 | $9,692,809,068 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.41 | 0.4% | 2.5% | 8.0% | 16.7% | $191,116,524 | $8,002,391,528 | $8,754,110,578 | 0.91 | ||
20 |
Uniswap
UNI
|
Buy
|
$9.72 | 0.1% | 1.8% | 15.8% | 34.7% | $141,619,002 | $7,311,499,950 | $9,699,951,284 | 0.75 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.6974 | 0.3% | 0.5% | 3.1% | 4.4% | $193,679,733 | $6,459,375,988 | $6,958,327,326 | 0.93 | ||
22 |
Pepe
PEPE
|
Buy
|
$0.00001495 | 1.3% | 2.2% | 6.8% | 86.4% | $860,448,624 | $6,265,814,247 | $6,265,814,247 | 1.0 | ||
23 |
Litecoin
LTC
|
Buy
|
$82.76 | 0.0% | 0.8% | 2.2% | 1.7% | $197,251,580 | $6,158,610,985 | $6,934,827,509 | 0.89 | ||
24 |
Internet Computer
ICP
|
Buy
|
$12.05 | 0.1% | 0.1% | 1.4% | 10.4% | $43,443,721 | $5,584,740,330 | $6,241,647,116 | 0.89 | ||
25 |
LEO Token
LEO
|
$5.93 | 0.1% | 0.3% | 0.9% | 0.4% | $654,504 | $5,489,646,339 | $5,839,007,451 | 0.94 | |||
26 |
Dai
DAI
|
Buy
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $201,853,822 | $5,316,529,207 | $5,316,529,207 | 1.0 | ||
27 |
Fetch.ai
FET
|
$2.11 | 0.0% | 0.4% | 6.3% | 2.3% | $98,920,019 | $5,293,670,646 | $5,523,673,879 | 0.96 | |||
28 |
Wrapped eETH
WEETH
|
$3,935.98 | 0.0% | 0.3% | 0.5% | 24.3% | $47,886,190 | $5,101,399,421 | $5,101,399,257 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Buy
|
$29.31 | 0.3% | 1.1% | 7.5% | 11.4% | $118,126,315 | $4,298,537,082 | $6,146,475,611 | 0.7 | ||
30 |
Aptos
APT
|
Buy
|
$9.00 | 0.0% | 0.8% | 0.3% | 0.5% | $107,701,952 | $3,930,961,663 | $9,884,622,185 | 0.4 | ||
31 |
Render
RNDR
|
Buy
|
$10.00 | 0.5% | 0.1% | 0.3% | 24.7% | $79,605,362 | $3,877,733,531 | $5,308,780,019 | 0.73 | ||
32 |
Renzo Restaked ETH
EZETH
|
$3,733.44 | 0.1% | 0.1% | 0.5% | 25.0% | $21,015,974 | $3,715,766,958 | $3,727,097,538 | 1.0 | |||
33 |
Hedera
HBAR
|
Buy
|
$0.09990 | 0.2% | 0.1% | 6.5% | 5.3% | $41,081,173 | $3,559,290,822 | $4,978,031,702 | 0.71 | ||
34 |
Kaspa
KAS
|
Buy
|
$0.1386 | 0.1% | 0.3% | 1.2% | 29.9% | $13,817,664 | $3,300,089,136 | $3,302,603,754 | 1.0 | ||
35 |
Immutable
IMX
|
Buy
|
$2.21 | 0.4% | 1.6% | 7.1% | 2.2% | $37,027,529 | $3,279,361,059 | $4,424,557,213 | 0.74 | ||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.35 | 0.1% | 0.5% | 0.2% | 4.4% | $69,107,545 | $3,255,693,249 | $3,257,707,099 | 1.0 | ||
37 |
dogwifhat
WIF
|
Buy
|
$3.26 | 0.4% | 3.4% | 7.9% | 10.2% | $380,524,608 | $3,248,309,864 | $3,248,309,864 | 1.0 | ||
38 |
Arbitrum
ARB
|
Buy
|
$1.12 | 0.0% | 0.6% | 6.4% | 7.0% | $149,799,085 | $3,241,666,128 | $11,191,896,809 | 0.29 | ||
39 |
Mantle
MNT
|
Buy
|
$0.9861 | 0.1% | 0.9% | 3.5% | 3.4% | $47,380,965 | $3,224,620,355 | $6,143,450,344 | 0.52 | ||
40 |
Filecoin
FIL
|
$5.78 | 0.1% | 0.0% | 1.6% | 4.2% | $95,705,114 | $3,223,081,361 | $11,298,493,180 | 0.29 | |||
41 |
Stellar
XLM
|
Buy
|
$0.1058 | 0.0% | 0.7% | 3.3% | 4.1% | $32,081,617 | $3,063,995,478 | $5,280,924,875 | 0.58 | ||
42 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $36,713,172 | $3,028,198,941 | $3,028,198,941 | 1.0 | |||
43 |
Cronos
CRO
|
Buy
|
$0.1126 | 0.2% | 0.4% | 5.9% | 14.1% | $6,873,020 | $3,010,273,599 | $3,372,500,653 | 0.89 | ||
44 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.7% | $2,618,771,943 | $2,896,028,501 | $2,896,028,501 | 1.0 | |||
45 |
OKB
OKB
|
Buy
|
$47.37 | 0.0% | 1.4% | 2.6% | 4.9% | $3,414,028 | $2,838,859,251 | $11,164,177,629 | 0.25 | ||
46 |
The Graph
GRT
|
Buy
|
$0.2992 | 0.1% | 0.6% | 6.1% | 15.0% | $45,329,972 | $2,835,409,154 | $3,216,596,595 | 0.88 | ||
47 |
Arweave
AR
|
$43.01 | 0.6% | 2.3% | 9.4% | 18.0% | $83,423,645 | $2,815,044,479 | $2,815,044,479 | 1.0 | |||
49 |
Stacks
STX
|
Buy
|
$1.87 | 0.8% | 2.9% | 5.4% | 12.0% | $21,814,302 | $2,741,681,591 | $3,408,391,328 | 0.8 | ||
48 |
Monero
XMR
|
$150.95 | 0.1% | 0.3% | 6.5% | 22.4% | $47,241,660 | $2,737,504,470 | - | ||||
50 |
Bittensor
TAO
|
Buy
|
$392.76 | 1.1% | 0.3% | 8.7% | 3.6% | $28,912,628 | $2,698,349,954 | $8,247,998,386 | 0.33 | ||
51 |
Optimism
OP
|
Buy
|
$2.47 | 0.3% | 0.0% | 3.9% | 14.4% | $128,681,412 | $2,678,824,166 | $10,585,673,412 | 0.25 | ||
52 |
Sui
SUI
|
$1.02 | 0.2% | 0.1% | 1.0% | 7.8% | $85,865,979 | $2,474,495,303 | $10,199,293,299 | 0.24 | |||
53 |
Maker
MKR
|
Buy
|
$2,661.38 | 0.2% | 0.6% | 5.8% | 4.5% | $49,077,429 | $2,464,959,211 | $2,597,701,639 | 0.95 | ||
54 |
VeChain
VET
|
$0.03380 | 0.0% | 0.2% | 4.1% | 5.8% | $35,209,978 | $2,450,654,178 | $2,897,902,779 | 0.85 | |||
55 |
FLOKI
FLOKI
|
Buy
|
$0.0002508 | 0.8% | 3.1% | 10.4% | 46.9% | $267,725,188 | $2,412,872,243 | $2,489,101,672 | 0.97 | ||
56 |
Injective
INJ
|
Buy
|
$24.73 | 0.1% | 2.1% | 1.6% | 4.9% | $49,697,321 | $2,320,146,031 | $2,464,249,886 | 0.94 | ||
58 |
Bonk
BONK
|
Buy
|
$0.00003340 | 0.6% | 2.5% | 6.1% | 21.3% | $270,413,351 | $2,214,195,701 | $3,123,669,016 | 0.71 | ||
57 |
Fantom
FTM
|
Buy
|
$0.7873 | 0.4% | 0.7% | 2.2% | 14.9% | $78,622,147 | $2,203,059,996 | $2,494,873,939 | 0.88 | ||
59 |
Rocket Pool ETH
RETH
|
$4,195.66 | 0.1% | 0.3% | 0.4% | 25.0% | $8,553,278 | $2,125,555,055 | $2,125,686,577 | 1.0 | |||
60 |
Lido DAO
LDO
|
$2.39 | 0.6% | 3.9% | 9.8% | 15.2% | $77,089,658 | $2,122,028,392 | $2,378,102,434 | 0.89 | |||
61 |
Theta Network
THETA
|
Buy
|
$2.13 | 0.4% | 0.7% | 7.1% | 2.5% | $16,593,636 | $2,117,553,614 | $2,117,553,614 | 1.0 | ||
62 |
Celestia
TIA
|
Buy
|
$11.03 | 0.4% | 5.1% | 20.8% | 10.6% | $120,074,263 | $2,067,540,780 | $11,516,595,630 | 0.18 | ||
63 |
THORChain
RUNE
|
$6.08 | 0.6% | 0.7% | 8.4% | 19.3% | $108,298,346 | $2,034,320,530 | $2,508,161,368 | 0.81 | |||
64 |
Notcoin
NOT
|
$0.02095 | 7.6% | 58.3% | 322.5% | - | $2,415,328,782 | $2,024,288,140 | $2,024,288,140 | 1.0 | |||
65 |
Ondo
ONDO
|
$1.36 | 1.8% | 7.3% | 7.0% | 65.8% | $406,408,085 | $1,947,988,214 | $13,492,421,421 | 0.14 | |||
66 |
Bitget Token
BGB
|
$1.35 | 0.7% | 6.4% | 20.4% | 19.1% | $94,318,061 | $1,890,096,042 | $2,700,135,275 | 0.7 | |||
67 |
Mantle Staked Ether
METH
|
$3,895.17 | 0.1% | 0.2% | 0.6% | 24.3% | $8,418,314 | $1,779,215,882 | $1,779,215,882 | 1.0 | |||
68 |
Core
CORE
|
$1.94 | 0.3% | 2.0% | 13.6% | 3.2% | $55,611,513 | $1,721,454,958 | $4,056,808,946 | 0.42 | |||
69 |
JasmyCoin
JASMY
|
$0.03500 | 0.4% | 0.6% | 53.4% | 97.7% | $304,813,100 | $1,681,190,767 | $1,736,049,945 | 0.97 | |||
70 |
EOS
EOS
|
Buy
|
$0.8121 | 0.0% | 0.2% | 2.8% | 1.4% | $83,648,134 | $1,670,437,253 | - | |||
71 |
GALA
GALA
|
Buy
|
$0.04502 | 0.4% | 4.4% | 3.5% | 2.6% | $140,286,297 | $1,589,045,631 | $1,589,045,681 | 1.0 | ||
72 |
Pyth Network
PYTH
|
$0.4308 | 0.6% | 6.4% | 1.4% | 18.0% | $82,317,993 | $1,557,878,935 | $4,297,610,140 | 0.36 | |||
73 |
Aave
AAVE
|
Buy
|
$104.53 | 0.1% | 0.6% | 3.1% | 21.0% | $66,518,325 | $1,550,228,758 | $1,670,904,795 | 0.93 | ||
74 |
Algorand
ALGO
|
Buy
|
$0.1863 | 0.1% | 0.7% | 1.7% | 0.3% | $22,969,721 | $1,521,077,347 | $1,521,077,362 | 1.0 | ||
75 |
Jupiter
JUP
|
$1.09 | 0.2% | 0.4% | 2.6% | 5.4% | $77,514,109 | $1,471,765,147 | $10,901,964,053 | 0.14 | |||
76 |
Sei
SEI
|
$0.4941 | 0.3% | 1.3% | 6.6% | 9.7% | $64,892,459 | $1,440,521,588 | $4,924,860,130 | 0.29 | |||
77 |
WhiteBIT Coin
WBT
|
$9.91 | 0.2% | 0.9% | 0.2% | 0.6% | $8,534,922 | $1,428,445,749 | $3,492,112,969 | 0.41 | |||
78 |
Beam
BEAM
|
$0.02842 | 0.2% | 4.0% | 1.8% | 12.3% | $30,730,255 | $1,405,643,640 | $1,774,147,078 | 0.79 | |||
79 |
Starknet
STRK
|
$1.21 | 0.4% | 3.2% | 3.1% | 8.5% | $62,961,797 | $1,369,765,390 | $12,010,395,160 | 0.11 | |||
80 |
Flow
FLOW
|
Buy
|
$0.8961 | 0.3% | 1.9% | 3.3% | 1.1% | $16,902,631 | $1,350,066,902 | $1,350,066,902 | 1.0 | ||
81 |
Ethena
ENA
|
$0.9062 | 0.8% | 0.6% | 1.1% | 11.0% | $237,892,874 | $1,343,242,889 | $13,621,870,286 | 0.1 | |||
82 |
Quant
QNT
|
Buy
|
$91.04 | 0.5% | 0.9% | 1.9% | 12.4% | $15,596,954 | $1,323,017,566 | $1,329,232,038 | 1.0 | ||
83 |
Chiliz
CHZ
|
Buy
|
$0.1443 | 0.1% | 5.5% | 8.1% | 21.7% | $148,109,510 | $1,276,689,764 | $1,276,689,764 | 1.0 | ||
84 |
Bitcoin SV
BSV
|
$60.81 | 0.5% | 0.6% | 3.7% | 1.1% | $10,068,187 | $1,198,651,537 | $1,277,114,851 | 0.94 | |||
87 |
Brett
BRETT
|
$0.1170 | 1.4% | 25.5% | 64.7% | 237.2% | $92,128,046 | $1,159,458,977 | $1,159,458,981 | 1.0 | |||
85 |
Axie Infinity
AXS
|
$7.97 | 1.0% | 5.4% | 2.2% | 6.9% | $94,561,900 | $1,158,426,252 | $2,151,704,061 | 0.54 | |||
86 |
Wormhole
W
|
$0.6472 | 0.4% | 9.0% | 15.6% | 13.3% | $209,817,806 | $1,153,755,524 | $6,409,752,910 | 0.18 | |||
88 |
Cheelee
CHEEL
|
$20.27 | 0.2% | 0.4% | 0.4% | 32.2% | $5,276,038 | $1,149,180,193 | $20,235,952,395 | 0.06 | |||
89 |
dYdX
DYDX
|
$2.06 | 0.0% | 2.1% | 0.1% | 4.3% | $16,216,215 | $1,146,614,067 | $1,548,097,300 | 0.74 | |||
90 |
SingularityNET
AGIX
|
$0.8895 | 0.1% | 0.8% | 5.4% | 4.7% | $63,198,292 | $1,140,367,846 | $1,252,161,928 | 0.91 | |||
91 |
Kelp DAO Restaked ETH
RSETH
|
$3,812.41 | 0.3% | 0.1% | 0.3% | 25.8% | $7,986,941 | $1,128,449,003 | $1,128,449,003 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0.02209 | 0.5% | 1.7% | 14.5% | 7.4% | $5,853.16 | $1,123,480,108 | $2,207,673,896 | 0.51 | |||
93 |
BitTorrent
BTT
|
$0.051157 | 0.0% | 0.0% | 3.2% | 4.9% | $20,995,144 | $1,120,133,493 | $1,145,299,508 | 0.98 | |||
94 |
Flare
FLR
|
Buy
|
$0.02717 | 0.0% | 0.2% | 0.9% | 10.7% | $5,715,594 | $1,110,361,215 | $2,772,111,837 | 0.4 | ||
95 |
Worldcoin
WLD
|
$4.78 | 0.1% | 0.5% | 3.8% | 1.1% | $168,393,644 | $1,086,032,990 | $47,680,802,518 | 0.02 | |||
96 |
Akash Network
AKT
|
$4.63 | 0.4% | 0.8% | 11.7% | 11.1% | $9,456,864 | $1,082,571,642 | $1,105,091,738 | 0.98 | |||
97 |
Gate
GT
|
$8.22 | 0.0% | 1.1% | 3.5% | 5.8% | $2,970,021 | $1,070,917,650 | $2,464,537,247 | 0.43 | |||
98 |
MultiversX
EGLD
|
$38.55 | 0.2% | 0.1% | 1.1% | 5.2% | $16,238,713 | $1,041,122,746 | $1,041,321,324 | 1.0 | |||
99 |
NEO
NEO
|
Buy
|
$14.76 | 0.1% | 1.2% | 3.5% | 9.3% | $19,870,258 | $1,038,729,807 | $1,472,748,912 | 0.71 | ||
100 |
Tokenize Xchange
TKX
|
$12.86 | 0.0% | 2.2% | 8.6% | 11.7% | $6,641,695 | $1,030,164,092 | $1,287,769,505 | 0.8 |