虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.1 兆，在過去24小時內變動了0.6%。
了解詳情
前一天的總加密貨幣交易量為$82.2 十亿。
比特幣的市佔率為61.2%，以太坊的市佔率則為 7.1%。
CoinGecko目前追蹤的加密貨幣有16,988種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Virtuals Protocol Ecosystem。
重點項目
US$3,088,105,183,351
市值
0.6%
US$82,248,556,790
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Orbiter Finance
OBT
|
US$0.01243 | 0.1% | 2.2% | 0.3% | 5.0% | US$9,234,844 | US$38,516,910 | US$124,248,097 | 0.31 |
|
||
| 803 |
Ampleforth
AMPL
|
US$1.21 | 0.7% | 2.9% | 7.0% | 26.4% | US$63,499.92 | US$38,407,354 | US$44,714,381 | 0.86 |
|
||
| 802 |
DAO Maker
DAO
|
US$0.1526 | 0.3% | 2.9% | 17.0% | 11.5% | US$1,871,255 | US$38,284,120 | US$42,342,212 | 0.9 |
|
||
| 805 |
GoPlus Security
GPS
|
US$0.02102 | 1.1% | 1.7% | 19.6% | 22.2% | US$6,245,334 | US$38,219,710 | US$210,762,711 | 0.18 |
|
||
| 806 |
Avant Staked USD
SAVUSD
|
US$1.04 | 0.0% | 0.0% | 0.2% | 0.9% | US$90,602.08 | US$38,195,645 | US$38,195,645 | 1.0 |
|
||
| 807 |
Eggs Finance
EGGS
|
US$0.0005953 | 0.9% | 1.2% | 8.3% | 7.9% | US$228,942 | US$38,156,643 | US$38,156,643 | 1.0 |
|
||
| 808 |
Marinade
MNDE
|
US$0.09279 | 0.0% | 1.0% | 2.6% | 9.4% | US$1,236,702 | US$38,132,582 | US$92,762,393 | 0.41 |
|
||
| 804 |
BakerySwap
BAKE
|
US$0.1321 | 0.0% | 1.9% | 0.4% | 0.7% | US$5,621,389 | US$38,127,439 | US$38,268,135 | 1.0 |
|
||
| 809 |
Big Dog Fink
BINK
|
US$0.0002559 | 0.4% | 2.2% | 0.5% | 10.1% | US$4,988.49 | US$38,113,287 | US$38,113,287 | 1.0 |
|
||
| 810 |
ThunderCore
TT
|
US$0.003143 | 0.2% | 0.0% | 23.8% | 17.9% | US$2,345,644 | US$38,042,803 | US$38,042,803 | 1.0 |
|
||
| 811 |
Rings scBTC
SCBTC
|
US$94,885.66 | 0.1% | 1.3% | 4.9% | 15.3% | US$78,337.09 | US$37,835,770 | US$37,835,770 | 1.0 |
|
||
| 812 |
Gearbox
GEAR
|
US$0.003783 | 0.7% | 7.2% | 18.8% | 27.7% | US$654,876 | US$37,783,325 | US$37,783,325 | 1.0 |
|
||
| 813 |
SoSoValue
SOSO
|
US$0.5352 | 0.7% | 2.8% | 2.6% | 0.6% | US$9,965,025 | US$37,731,188 | US$535,194,153 | 0.07 |
|
||
| 814 |
SuiNS Token
NS
|
US$0.2428 | 0.6% | 6.1% | 36.0% | 102.3% | US$11,305,132 | US$37,709,922 | US$121,408,292 | 0.31 |
|
||
| 815 |
Seedify.fund
SFUND
|
US$0.5922 | 0.0% | 0.1% | 7.2% | 2.8% | US$2,480,955 | US$37,612,336 | US$59,173,467 | 0.64 |
|
||
| 816 |
IXS
IXS
|
US$0.2088 | 0.8% | 1.7% | 27.1% | 25.1% | US$66,591.52 | US$37,588,404 | US$37,588,404 | 1.0 |
|
||
| 817 |
Maverick Protocol
MAV
|
US$0.06296 | 0.0% | 2.4% | 10.9% | 8.1% | US$6,416,107 | US$37,586,570 | US$126,038,080 | 0.3 |
|
||
| 818 |
Lista USD
LISUSD
|
US$0.9985 | 0.1% | 0.1% | 0.1% | 0.0% | US$1,327,787 | US$37,533,959 | US$38,557,716 | 0.97 |
|
||
| 819 |
Seraph
SERAPH
|
US$0.1849 | 5.9% | 6.7% | 9.2% | 9.1% | US$2,102,912 | US$37,533,029 | US$184,927,436 | 0.2 |
|
||
| 820 |
Telos
TLOS
|
US$0.08903 | 0.1% | 0.1% | 2.2% | 8.0% | US$3,041,642 | US$37,388,880 | US$37,388,883 | 1.0 |
|
||
| 821 |
Snowbank
SB
|
US$233.35 | 0.4% | 0.8% | 0.0% | 6.1% | US$28.46 | US$37,260,617 | US$37,260,617 | 1.0 |
|
||
| 822 |
CargoX
CXO
|
US$0.2227 | 0.0% | 0.5% | 3.4% | 8.1% | US$5,316.80 | US$37,225,307 | US$47,905,385 | 0.78 |
|
||
| 823 |
Boba Network
BOBA
|
US$0.08255 | 1.3% | 4.2% | 0.0% | 14.1% | US$5,004,940 | US$37,173,881 | US$41,270,428 | 0.9 |
|
||
| 824 |
Just a chill guy
CHILLGUY
|
US$0.03709 | 0.1% | 0.6% | 51.1% | 42.7% | US$17,656,528 | US$37,099,473 | US$37,099,473 | 1.0 |
|
||
| 825 |
SuperWalk GRND
GRND
|
US$0.05929 | 1.2% | 6.7% | 6.7% | 32.8% | US$1,330,577 | US$36,821,577 | US$58,093,407 | 0.63 |
|
||
| 826 |
Jambo
J
|
US$0.2286 | 1.8% | 1.8% | 0.9% | 18.7% | US$6,426,884 | US$36,803,675 | US$228,583,266 | 0.16 |
|
||
| 827 |
Radio Caca
RACA
|
US$0.00008958 | 0.3% | 0.3% | 0.5% | 0.6% | US$3,432,821 | US$36,789,257 | US$37,237,174 | 0.99 |
|
||
| 828 |
XT.com
XT
|
US$4.68 | 0.1% | 1.0% | 2.1% | 14.0% | US$10,298,016 | US$35,053,311 | US$5,797,957,172 | 0.01 |
|
||
| 829 |
Kyros Restaked SOL
KYSOL
|
US$177.42 | 0.2% | 1.6% | 2.4% | 20.1% | US$168,146 | US$36,393,804 | US$36,393,804 | 1.0 |
|
||
| 830 |
ALEX Lab
ALEX
|
US$0.04371 | 0.3% | 1.4% | 1.7% | 6.8% | US$575,599 | US$36,307,714 | US$43,712,652 | 0.83 |
|
||
| 835 |
Assemble AI
ASM
|
US$0.02412 | 0.2% | 0.5% | 2.8% | 11.6% | US$187,351 | US$36,178,647 | US$36,178,647 | 1.0 |
|
||
| 831 |
Alephium
ALPH
|
US$0.3302 | 0.1% | 2.1% | 2.4% | 11.5% | US$442,007 | US$36,153,592 | US$69,421,578 | 0.52 |
|
||
| 832 |
Spectral
SPEC
|
US$2.56 | 1.3% | 5.7% | 74.1% | 42.6% | US$13,468,367 | US$36,141,992 | US$256,240,830 | 0.14 |
|
||
| 834 |
Slerf
SLERF
|
US$0.07219 | 0.7% | 0.6% | 9.4% | 22.7% | US$4,357,887 | US$36,094,727 | US$36,094,727 | 1.0 |
|
||
| 833 |
Binance-Peg DAI
DAI
|
買
|
US$1.00 | 0.3% | 0.2% | 0.2% | 0.2% | US$198,357 | US$36,064,136 | US$36,064,136 | 1.0 |
|
|
| 836 |
Sweat Economy
SWEAT
|
US$0.004712 | 0.1% | 0.3% | 9.7% | 7.7% | US$4,135,039 | US$36,016,179 | US$99,856,313 | 0.36 |
|
||
| 837 |
NFPrompt
NFP
|
US$0.0844 | 0.3% | 0.9% | 12.8% | 18.1% | US$5,161,400 | US$35,996,493 | US$84,427,332 | 0.43 |
|
||
| 838 |
doginme
DOGINME
|
US$0.0005317 | 0.4% | 5.2% | 7.0% | 38.9% | US$8,501,336 | US$35,952,752 | US$35,952,752 | 1.0 |
|
||
| 840 |
Automata
ATA
|
US$0.06069 | 0.3% | 0.8% | 3.5% | 4.7% | US$4,467,985 | US$35,693,559 | US$60,724,809 | 0.59 |
|
||
| 839 |
Stafi
FIS
|
US$0.2337 | 0.3% | 7.1% | 4.6% | 57.9% | US$14,166,097 | US$35,662,269 | US$35,662,269 | 1.0 |
|
||
| 841 |
Kujira
KUJI
|
US$0.2903 | 0.9% | 12.0% | 18.0% | 7.4% | US$156,502 | US$35,540,661 | US$35,549,581 | 1.0 |
|
||
| 842 |
Celo Dollar
CUSD
|
US$0.999 | 0.1% | 0.1% | 0.1% | 0.2% | US$4,085,705 | US$35,517,426 | US$35,517,926 | 1.0 |
|
||
| 843 |
Hooked Protocol
HOOK
|
US$0.1443 | 0.4% | 9.6% | 6.0% | 10.4% | US$11,872,533 | US$35,369,364 | US$72,182,376 | 0.49 |
|
||
| 844 |
Minswap
MIN
|
US$0.02462 | 0.4% | 2.4% | 7.9% | 2.9% | US$174,515 | US$35,120,077 | US$73,875,654 | 0.48 |
|
||
| 845 |
cUSDC
CUSDC
|
US$0.02481 | 0.0% | 0.0% | 0.0% | 0.1% | US$619.61 | US$35,039,326 | US$35,039,326 | 1.0 |
|
||
| 846 |
CZ'S Dog
BROCCOLI
|
US$0.03486 | 0.9% | 7.9% | 27.5% | 32.8% | US$36,190,907 | US$34,883,177 | US$34,883,177 | 1.0 |
|
||
| 847 |
Hive Dollar
HBD
|
US$1.02 | 0.0% | 2.6% | 6.2% | 2.7% | US$1,655.42 | US$34,870,068 | US$34,870,068 | 1.0 |
|
||
| 848 |
Hosico Cat
HOSICO
|
US$0.03521 | 5.4% | 19.8% | - | - | US$27,593,864 | US$34,855,582 | US$34,855,582 | 1.0 |
|
||
| 849 |
Fusionist
ACE
|
US$0.6224 | 0.2% | 1.2% | 0.6% | 0.5% | US$7,066,515 | US$34,827,697 | US$91,087,500 | 0.38 |
|
||
| 850 |
Broccoli
BROCCOLI
|
US$0.03481 | 0.1% | 15.0% | 34.7% | 262.1% | US$8,581,243 | US$34,826,181 | US$34,826,181 | 1.0 |
|
||
| 851 |
VaderAI by Virtuals
VADER
|
US$0.03484 | 1.1% | 23.5% | 259.1% | 438.2% | US$2,280,883 | US$34,717,698 | US$34,717,698 | 1.0 |
|
||
| 852 |
TruFin Staked MATIC
TRUMATIC
|
US$0.258 | 0.3% | 1.3% | 9.9% | 18.2% | US$2,021.86 | US$34,627,823 | US$34,627,823 | 1.0 |
|
||
| 853 |
LOFI
LOFI
|
US$0.03452 | 5.0% | 6.1% | 0.7% | 224.8% | US$4,140,035 | US$34,521,035 | US$34,521,035 | 1.0 |
|
||
| 854 |
Hyperlane
HYPER
|
US$0.1965 | 0.1% | 1.7% | 21.1% | - | US$51,569,891 | US$34,425,015 | US$157,715,660 | 0.22 |
|
||
| 855 |
Tree
TREE
|
US$0.3391 | 9.3% | 9.8% | 18.6% | 36.1% | US$42,305.02 | US$34,372,626 | US$40,829,014 | 0.84 |
|
||
| 856 |
MemeFi
MEMEFI
|
US$0.003439 | 1.4% | 14.9% | 309.1% | 293.1% | US$134,850,356 | US$34,359,650 | US$34,359,650 | 1.0 |
|
||
| 862 |
DEAPCOIN
DEP
|
US$0.001247 | 2.3% | 0.5% | 17.8% | 10.5% | US$1,282,495 | US$34,327,673 | US$37,278,984 | 0.92 |
|
||
| 857 |
Alien Worlds
TLM
|
US$0.00592 | 0.3% | 0.7% | 9.9% | 11.8% | US$8,520,053 | US$34,289,233 | US$39,530,667 | 0.87 |
|
||
| 858 |
Ethernity Chain
ERN
|
US$1.42 | 0.2% | 2.3% | 2.0% | 6.1% | US$122,842 | US$34,207,329 | US$42,706,256 | 0.8 |
|
||
| 859 |
zkSync Bridged USDC (zkSync)
USDC
|
買
|
US$1 | 0.0% | 0.0% | 0.0% | 0.0% | US$773,420 | US$34,139,304 | US$34,139,304 | 1.0 |
|
|
| 860 |
Infrared BGT
IBGT
|
US$5.47 | 0.8% | 5.7% | 6.5% | 46.3% | US$1,136,005 | US$34,082,425 | US$34,082,425 | 1.0 |
|
||
| 861 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
買
|
US$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | US$4,270.21 | US$34,044,836 | US$34,044,836 | 1.0 |
|
|
| 863 |
Rekt
REKT
|
US$0.078081 | 0.0% | 0.9% | 70.3% | 74.8% | US$716,337 | US$34,028,748 | US$34,028,748 | 1.0 |
|
||
| 864 |
Quantum Resistant Ledger
QRL
|
US$0.4335 | 0.0% | 1.0% | 27.7% | 15.3% | US$8,926.06 | US$33,984,395 | US$33,984,395 | 1.0 |
|
||
| 865 |
Jelly-My-Jelly
JELLYJELLY
|
US$0.03384 | 2.9% | 0.9% | 179.6% | 143.0% | US$17,471,676 | US$33,878,705 | US$33,878,705 | 1.0 |
|
||
| 866 |
BIM
BIM
|
US$1.13 | 0.3% | 3.1% | 7.4% | 1.6% | US$74,687.80 | US$33,819,651 | US$33,819,651 | 1.0 |
|
||
| 867 |
Poollotto.finance
PLT
|
US$2.13 | 0.5% | 0.5% | 4.0% | 2.4% | US$101.60 | US$33,802,423 | US$40,968,628 | 0.83 |
|
||
| 868 |
Milady Cult Coin
CULT
|
US$0.0007812 | 0.1% | 15.0% | 2.3% | 15.3% | US$876,624 | US$33,786,781 | US$78,142,673 | 0.43 |
|
||
| 869 |
Everscale
EVER
|
US$0.01696 | 0.4% | 4.5% | 21.6% | 127.6% | US$191,821 | US$33,674,938 | US$35,913,439 | 0.94 |
|
||
| 870 |
Suilend
SEND
|
US$0.6902 | 1.5% | 10.6% | 38.4% | 40.0% | US$2,192,729 | US$33,633,158 | US$69,018,359 | 0.49 |
|
||
| 871 |
World Friendship Cash
WFCA
|
US$0.1578 | 0.4% | 4.3% | 4.6% | 94.2% | US$1,222,148 | US$33,442,574 | US$157,771,566 | 0.21 |
|
||
| 872 |
Stader MaticX
MATICX
|
US$0.2751 | 0.2% | 1.4% | 9.9% | 18.0% | US$4,471.84 | US$33,394,552 | US$33,394,552 | 1.0 |
|
||
| 873 |
SaucerSwap
SAUCE
|
US$0.04148 | 0.1% | 1.0% | 3.5% | 5.8% | US$285,863 | US$33,292,766 | US$41,503,360 | 0.8 |
|
||
| 874 |
NodeAI
GPU
|
US$0.3418 | 0.0% | 8.3% | 16.3% | 26.8% | US$888,768 | US$33,204,509 | US$34,031,658 | 0.98 |
|
||
| 878 |
Altura
ALU
|
US$0.03351 | 3.4% | 9.2% | 24.0% | 7.9% | US$10,371,882 | US$33,170,674 | US$33,170,674 | 1.0 |
|
||
| 875 |
Firmachain
FCT
|
US$0.0334 | 0.5% | 0.2% | 1.5% | 18.2% | US$578,824 | US$33,081,313 | US$33,484,445 | 0.99 |
|
||
| 876 |
Bubblemaps
BMT
|
US$0.1294 | 0.7% | 12.2% | 57.4% | 5.9% | US$59,249,966 | US$33,000,774 | US$128,818,247 | 0.26 |
|
||
| 877 |
Savings crvUSD
SCRVUSD
|
US$1.04 | 0.0% | 0.0% | 0.2% | 0.1% | US$2,144,946 | US$32,930,048 | US$32,930,048 | 1.0 |
|
||
| 879 |
Clover Finance
CLV
|
US$0.0268 | 0.2% | 0.4% | 3.1% | 1.1% | US$1,989,235 | US$32,811,600 | US$53,607,554 | 0.61 |
|
||
| 880 |
XT Stablecoin XTUSD
XTUSD
|
US$0.9991 | 0.2% | 0.2% | 0.3% | 0.1% | US$4,440,588 | US$32,772,678 | US$32,772,678 | 1.0 |
|
||
| 882 |
Silo Finance
SILO
|
US$0.03273 | 0.7% | 5.3% | 2.5% | 2.4% | US$37,986.76 | US$32,726,721 | US$32,726,721 | 1.0 |
|
||
| 883 |
Xterio
XTER
|
US$0.2908 | 0.3% | 1.0% | 7.5% | 5.2% | US$8,645,683 | US$32,714,624 | US$290,796,660 | 0.11 |
|
||
| 884 |
Hifi Finance
HIFI
|
US$0.2223 | 0.6% | 11.0% | 34.3% | 4.9% | US$15,336,886 | US$32,682,484 | US$37,102,258 | 0.88 |
|
||
| 881 |
Alpha Quark
AQT
|
US$1.22 | 0.3% | 1.1% | 0.9% | 16.1% | US$3,550,597 | US$32,654,332 | US$36,544,901 | 0.89 |
|
||
| 885 |
ANyONe Protocol
ANYONE
|
US$0.41 | 0.0% | 10.5% | 16.5% | 28.9% | US$295,794 | US$32,613,953 | US$40,799,218 | 0.8 |
|
||
| 886 |
Bluefin
BLUE
|
US$0.1103 | 2.4% | 14.2% | 45.1% | 62.5% | US$9,916,377 | US$32,503,031 | US$110,808,315 | 0.29 |
|
||
| 887 |
Chainflip
FLIP
|
US$0.5078 | 0.1% | 0.2% | 5.4% | 12.2% | US$441,075 | US$32,315,089 | US$48,546,826 | 0.67 |
|
||
| 888 |
XION
XION
|
US$0.998 | 0.0% | 4.2% | 4.5% | 21.9% | US$7,610,528 | US$32,198,946 | US$199,404,300 | 0.16 |
|
||
| 889 |
Quai Network
QUAI
|
US$0.06596 | 0.9% | 0.9% | 9.0% | 25.0% | US$2,190,175 | US$32,141,845 | US$197,875,605 | 0.16 |
|
||
| 890 |
LimeWire
LMWR
|
US$0.09763 | 0.0% | 0.1% | 11.4% | 14.0% | US$1,194,166 | US$32,006,906 | US$61,822,255 | 0.52 |
|
||
| 893 |
Pangolin
PNG
|
US$0.1449 | 0.7% | 0.1% | 2.5% | 7.3% | US$655,504 | US$31,926,601 | US$77,942,559 | 0.41 |
|
||
| 891 |
Defiway
DEFI
|
US$0.3192 | 0.0% | 0.6% | 0.3% | 0.5% | US$14.61 | US$31,914,248 | US$31,914,248 | 1.0 |
|
||
| 892 |
Groestlcoin
GRS
|
US$0.3642 | 0.4% | 0.5% | 0.0% | 20.0% | US$15,595,366 | US$31,854,092 | US$31,858,901 | 1.0 |
|
||
| 894 |
BXN
BXN
|
US$0.002057 | 0.0% | 0.1% | 3.2% | 18.6% | US$602,410 | US$31,845,377 | US$102,880,030 | 0.31 |
|
||
| 895 |
Mossland
MOC
|
US$0.07406 | 0.4% | 3.2% | 1.0% | 11.7% | US$2,719,478 | US$31,818,499 | US$37,042,216 | 0.86 |
|
||
| 896 |
Mubarak
MUBARAK
|
US$0.03162 | 0.1% | 9.7% | 1.9% | 47.2% | US$35,687,003 | US$31,595,327 | US$31,595,327 | 1.0 |
|
||
| 897 |
Radiant Capital
RDNT
|
US$0.02596 | 1.3% | 2.7% | 19.0% | 15.3% | US$6,413,860 | US$31,572,173 | US$38,956,667 | 0.81 |
|
||
| 898 |
Swarms
SWARMS
|
US$0.03156 | 4.4% | 6.2% | 37.9% | 8.8% | US$15,657,833 | US$31,534,552 | US$31,534,552 | 1.0 |
|
||
| 899 |
Ampleforth Governance
FORTH
|
US$2.75 | 0.1% | 1.1% | 10.7% | 13.0% | US$4,426,784 | US$31,461,682 | US$42,019,215 | 0.75 |
|
||
| 900 |
Bella Protocol
BEL
|
US$0.3927 | 0.0% | 0.9% | 2.4% | 38.8% | US$5,921,386 | US$31,415,489 | US$39,269,361 | 0.8 |
|
||
顯示第801到900個結果，共16988個結果
行數
或在應用程式商店中查找
