歷史高價 (ATH) 至今的加密貨幣匯率
瀏覽從歷史高價至今的加密貨幣匯率變化。
投資組合
新增至新的投資組合
# | 貨幣 | 匯率 | 歷史高價價格 | 歷史高價至今的變化 (%) | 歷史高價日期 | ||
---|---|---|---|---|---|---|---|
1 |
比特幣
BTC
|
買
|
$66,942.23 | $73,737.94 |
|
Mar 14, 2024
2 个月前
|
|
2 |
以太幣
ETH
|
買
|
$3,077.53 | $4,878.26 |
|
Nov 10, 2021
2 年多前
|
|
3 |
泰達幣
USDT
|
買
|
$1.00 | $1.32 |
|
Jul 24, 2018
接近 6 年前
|
|
4 |
幣安幣
BNB
|
買
|
$577.06 | $686.31 |
|
May 10, 2021
大约 3 年前
|
|
5 |
Solana
SOL
|
買
|
$167.92 | $259.96 |
|
Nov 06, 2021
2 年多前
|
|
6 |
USDC
USDC
|
買
|
$1.00 | $1.17 |
|
May 08, 2019
大约 5 年前
|
|
7 |
Lido Staked Ether
STETH
|
買
|
$3,075.10 | $4,829.57 |
|
Nov 10, 2021
2 年多前
|
|
8 |
瑞波幣
XRP
|
買
|
$0.5134 | $3.40 |
|
Jan 07, 2018
6 年多前
|
|
9 |
Toncoin
TON
|
買
|
$6.38 | $7.63 |
|
Apr 11, 2024
大约 1 个月前
|
|
10 |
狗狗幣
DOGE
|
買
|
$0.1504 | $0.7316 |
|
May 08, 2021
大约 3 年前
|
|
11 |
艾達幣
ADA
|
買
|
$0.4711 | $3.09 |
|
Sep 02, 2021
2 年多前
|
|
12 |
Shiba Inu
SHIB
|
買
|
$0.00002414 | $0.00008616 |
|
Oct 28, 2021
2 年多前
|
|
13 |
Avalanche
AVAX
|
買
|
$36.02 | $144.96 |
|
Nov 21, 2021
2 年多前
|
|
14 |
波場
TRX
|
買
|
$0.1210 | $0.2317 |
|
Jan 05, 2018
6 年多前
|
|
15 |
Wrapped Bitcoin
WBTC
|
買
|
$66,901.12 | $73,505.50 |
|
Mar 14, 2024
2 个月前
|
|
16 |
Chainlink
LINK
|
買
|
$16.93 | $52.70 |
|
May 10, 2021
大约 3 年前
|
|
17 |
Polkadot
DOT
|
買
|
$7.03 | $54.98 |
|
Nov 04, 2021
2 年多前
|
|
18 |
比特現金
BCH
|
買
|
$486.60 | $3,785.82 |
|
Dec 20, 2017
6 年多前
|
|
19 |
NEAR Protocol
NEAR
|
買
|
$7.83 | $20.44 |
|
Jan 16, 2022
2 年多前
|
|
20 |
Polygon
MATIC
|
買
|
$0.6896 | $2.92 |
|
Dec 27, 2021
2 年多前
|
|
21 |
萊特幣
LTC
|
買
|
$82.78 | $410.26 |
|
May 10, 2021
大约 3 年前
|
|
22 |
Internet Computer
ICP
|
買
|
$12.83 | $700.65 |
|
May 10, 2021
大约 3 年前
|
|
23 |
Uniswap
UNI
|
買
|
$7.70 | $44.92 |
|
May 03, 2021
大约 3 年前
|
|
24 |
Fetch.ai
FET
|
$2.22 | $3.45 |
|
Mar 28, 2024
大约 2 个月前
|
||
25 |
Dai
DAI
|
買
|
$0.9989 | $1.22 |
|
Mar 13, 2020
大约 4 年前
|
|
26 |
LEO Token
LEO
|
$5.89 | $8.14 |
|
Feb 08, 2022
2 年多前
|
||
27 |
以太經典
ETC
|
買
|
$27.68 | $167.09 |
|
May 06, 2021
大约 3 年前
|
|
28 |
Render
RNDR
|
買
|
$10.34 | $13.53 |
|
Mar 17, 2024
2 个月前
|
|
29 |
Hedera
HBAR
|
買
|
$0.1116 | $0.5692 |
|
Sep 15, 2021
2 年多前
|
|
30 |
Pepe
PEPE
|
買
|
$0.059098 | $0.00001151 |
|
May 15, 2024
4 天前
|
|
31 |
Wrapped eETH
WEETH
|
$3,193.21 | $4,196.87 |
|
Mar 13, 2024
2 个月前
|
||
32 |
Aptos
APT
|
買
|
$8.25 | $19.92 |
|
Jan 26, 2023
1 年多前
|
|
33 |
First Digital USD
FDUSD
|
$1.00 | $1.04 |
|
Oct 23, 2023
7 个月前
|
||
34 |
Immutable
IMX
|
買
|
$2.29 | $9.52 |
|
Nov 26, 2021
2 年多前
|
|
35 |
Cronos
CRO
|
買
|
$0.1226 | $0.9654 |
|
Nov 24, 2021
2 年多前
|
|
36 |
Cosmos Hub
ATOM
|
買
|
$8.33 | $44.45 |
|
Jan 17, 2022
2 年多前
|
|
37 |
Filecoin
FIL
|
$5.66 | $236.84 |
|
Apr 01, 2021
大约 3 年前
|
||
38 |
Mantle
MNT
|
買
|
$0.9515 | $1.54 |
|
Apr 08, 2024
大约 1 个月前
|
|
39 |
恆星幣
XLM
|
買
|
$0.1062 | $0.8756 |
|
Jan 03, 2018
6 年多前
|
|
40 |
Renzo Restaked ETH
EZETH
|
$3,019.54 | $4,106.74 |
|
Mar 12, 2024
2 个月前
|
||
41 |
Arweave
AR
|
$46.39 | $89.24 |
|
Nov 05, 2021
2 年多前
|
||
42 |
OK幣
OKB
|
買
|
$49.25 | $73.80 |
|
Mar 14, 2024
2 个月前
|
|
43 |
Kaspa
KAS
|
買
|
$0.1230 | $0.1890 |
|
Feb 20, 2024
3 个月前
|
|
44 |
Stacks
STX
|
買
|
$1.99 | $3.86 |
|
Apr 01, 2024
大约 2 个月前
|
|
45 |
The Graph
GRT
|
買
|
$0.3026 | $2.84 |
|
Feb 12, 2021
3 年多前
|
|
46 |
Optimism
OP
|
買
|
$2.48 | $4.84 |
|
Mar 06, 2024
2 个月前
|
|
47 |
Arbitrum
ARB
|
買
|
$0.9880 | $2.39 |
|
Jan 12, 2024
4 个月前
|
|
48 |
Maker
MKR
|
買
|
$2,760.27 | $6,292.31 |
|
May 03, 2021
大约 3 年前
|
|
49 |
Bittensor
TAO
|
買
|
$370.99 | $757.60 |
|
Mar 07, 2024
2 个月前
|
|
50 |
唯鏈
VET
|
$0.03441 | $0.2810 |
|
Apr 19, 2021
大约 3 年前
|
||
51 |
dogwifhat
WIF
|
買
|
$2.49 | $4.83 |
|
Mar 31, 2024
大约 2 个月前
|
|
52 |
門羅幣
XMR
|
$136.08 | $542.33 |
|
Jan 09, 2018
6 年多前
|
||
53 |
Ethena USDe
USDE
|
$1.00 | $1.03 |
|
Dec 20, 2023
5 个月前
|
||
54 |
Sui
SUI
|
$1.03 | $2.17 |
|
Mar 27, 2024
大约 2 个月前
|
||
55 |
Fantom
FTM
|
買
|
$0.8597 | $3.46 |
|
Oct 28, 2021
2 年多前
|
|
56 |
Injective
INJ
|
買
|
$24.54 | $52.62 |
|
Mar 14, 2024
2 个月前
|
|
57 |
THORChain
RUNE
|
$6.68 | $20.87 |
|
May 19, 2021
大约 3 年前
|
||
58 |
Theta Network
THETA
|
買
|
$2.15 | $15.72 |
|
Apr 16, 2021
大约 3 年前
|
|
59 |
FLOKI
FLOKI
|
買
|
$0.0001968 | $0.0003365 |
|
Nov 04, 2021
2 年多前
|
|
60 |
Bonk
BONK
|
買
|
$0.00002632 | $0.00004547 |
|
Mar 04, 2024
3 个月前
|
|
61 |
Rocket Pool ETH
RETH
|
$3,403.63 | $4,814.31 |
|
Dec 01, 2021
2 年多前
|
||
62 |
Celestia
TIA
|
買
|
$9.05 | $20.85 |
|
Feb 10, 2024
3 个月前
|
|
63 |
Core
CORE
|
$1.81 | $6.14 |
|
Feb 08, 2023
1 年多前
|
||
64 |
Jupiter
JUP
|
$1.18 | $2.00 |
|
Jan 31, 2024
4 个月前
|
||
65 |
GALA
GALA
|
買
|
$0.04401 | $0.8248 |
|
Nov 26, 2021
2 年多前
|
|
66 |
Lido DAO
LDO
|
$1.74 | $7.30 |
|
Aug 20, 2021
2 年多前
|
||
67 |
Sei
SEI
|
$0.5252 | $1.14 |
|
Mar 16, 2024
2 个月前
|
||
68 |
Bitget Token
BGB
|
$1.09 | $1.38 |
|
Apr 03, 2024
大约 2 个月前
|
||
69 |
Mantle Staked Ether
METH
|
$3,175.08 | $4,729.53 |
|
Mar 27, 2024
大约 2 个月前
|
||
70 |
Algorand
ALGO
|
買
|
$0.1769 | $3.56 |
|
Jun 20, 2019
接近 5 年前
|
|
71 |
WhiteBIT Coin
WBT
|
$9.88 | $14.64 |
|
Oct 28, 2022
1 年多前
|
||
72 |
Quant
QNT
|
買
|
$95.43 | $427.42 |
|
Sep 11, 2021
2 年多前
|
|
73 |
Flow
FLOW
|
買
|
$0.8861 | $42.40 |
|
Apr 05, 2021
大约 3 年前
|
|
74 |
Ondo
ONDO
|
$0.9111 | $1.05 |
|
Mar 31, 2024
大约 2 个月前
|
||
75 |
Akash Network
AKT
|
$5.56 | $8.07 |
|
Apr 06, 2021
大约 3 年前
|
||
76 |
Bitcoin SV
BSV
|
$66.07 | $489.75 |
|
Apr 16, 2021
大约 3 年前
|
||
77 |
Aave
AAVE
|
買
|
$86.11 | $661.69 |
|
May 18, 2021
大约 3 年前
|
|
78 |
Beam
BEAM
|
$0.02509 | $0.04416 |
|
Mar 10, 2024
2 个月前
|
||
79 |
SingularityNET
AGIX
|
$0.9291 | $1.46 |
|
Mar 10, 2024
2 个月前
|
||
80 |
BitTorrent
BTT
|
$0.051188 | $0.053431 |
|
Jan 21, 2022
2 年多前
|
||
81 |
Flare
FLR
|
買
|
$0.02786 | $0.1501 |
|
Jan 10, 2023
1 年多前
|
|
82 |
dYdX
DYDX
|
$1.97 | $4.52 |
|
Mar 07, 2024
2 个月前
|
||
83 |
Zebec Protocol
ZBC
|
$0.02145 | $0.05277 |
|
Apr 13, 2022
大约 2 年前
|
||
84 |
Cheelee
CHEEL
|
$19.04 | $20.12 |
|
Feb 28, 2024
3 个月前
|
||
85 |
小蟻
NEO
|
買
|
$15.07 | $198.38 |
|
Jan 15, 2018
6 年多前
|
|
86 |
Ethena
ENA
|
$0.7135 | $1.52 |
|
Apr 11, 2024
大约 1 个月前
|
||
87 |
MultiversX
EGLD
|
$38.70 | $545.64 |
|
Nov 23, 2021
2 年多前
|
||
88 |
Axie Infinity
AXS
|
$7.19 | $164.90 |
|
Nov 06, 2021
2 年多前
|
||
89 |
Tokenize Xchange
TKX
|
$12.92 | $22.30 |
|
Oct 31, 2022
1 年多前
|
||
90 |
Chiliz
CHZ
|
買
|
$0.1159 | $0.8786 |
|
Mar 13, 2021
大约 3 年前
|
|
91 |
Worldcoin
WLD
|
$4.79 | $11.74 |
|
Mar 10, 2024
2 个月前
|
||
92 |
Gate
GT
|
$7.85 | $12.94 |
|
May 12, 2021
大约 3 年前
|
||
93 |
Marinade Staked SOL
MSOL
|
$199.84 | $261.93 |
|
Nov 07, 2021
2 年多前
|
||
94 |
eCash
XEC
|
$0.00005098 | $0.0003800 |
|
Sep 04, 2021
2 年多前
|
||
95 |
The Sandbox
SAND
|
買
|
$0.4335 | $8.40 |
|
Nov 25, 2021
2 年多前
|
|
96 |
Wormhole
W
|
$0.5400 | $1.66 |
|
Apr 03, 2024
大约 2 个月前
|
||
97 |
JasmyCoin
JASMY
|
$0.02007 | $4.79 |
|
Feb 16, 2021
3 年多前
|
||
98 |
KuCoin
KCS
|
$9.74 | $28.83 |
|
Dec 01, 2021
2 年多前
|
||
99 |
Safe
SAFE
|
$2.18 | $3.56 |
|
Apr 23, 2024
26 天前
|
||
100 |
柚子幣
EOS
|
買
|
$0.7920 | $22.71 |
|
Apr 29, 2018
大约 6 年前
|