zkSync id USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 1,290,553 | $ 35,782 | $ 0.01956412 | N/A |
2024-07-02 | $ 1,233,346 | $ 1,505.80 | $ 0.01868926 | $ 0.01956412 |
2024-07-01 | $ 1,267,861 | $ 2,912.77 | $ 0.01921002 | $ 0.01868926 |
2024-06-30 | $ 1,236,169 | $ 1,341.42 | $ 0.01873219 | $ 0.01921002 |
2024-06-29 | $ 1,294,217 | $ 25,335 | $ 0.01961060 | $ 0.01873219 |
2024-06-28 | $ 1,269,229 | $ 2,310.53 | $ 0.01923157 | $ 0.01961060 |
2024-06-27 | $ 1,258,148 | $ 5,230.99 | $ 0.01906352 | $ 0.01923157 |
2024-06-26 | $ 1,272,131 | $ 2,290.43 | $ 0.01928032 | $ 0.01906352 |
2024-06-25 | $ 1,266,804 | $ 8,802.79 | $ 0.01920866 | $ 0.01928032 |
2024-06-24 | $ 1,291,332 | $ 12,041.49 | $ 0.01955293 | $ 0.01920866 |
2024-06-23 | $ 1,398,182 | $ 4,245.16 | $ 0.02118571 | $ 0.01955293 |
2024-06-22 | $ 1,424,683 | $ 33,877 | $ 0.02158366 | $ 0.02118571 |
2024-06-21 | $ 1,451,853 | $ 3,514.21 | $ 0.02197335 | $ 0.02158366 |
2024-06-20 | $ 1,489,155 | $ 14,408.88 | $ 0.02257723 | $ 0.02197335 |
2024-06-19 | $ 1,448,662 | $ 13,851.55 | $ 0.02196803 | $ 0.02257723 |
2024-06-18 | $ 1,579,326 | $ 4,455.55 | $ 0.02392739 | $ 0.02196803 |
2024-06-17 | $ 1,693,191 | $ 26,033 | $ 0.02565614 | $ 0.02392739 |
2024-06-16 | $ 1,619,003 | $ 14,651.88 | $ 0.02453470 | $ 0.02565614 |
2024-06-15 | $ 1,698,993 | $ 69,235 | $ 0.02564489 | $ 0.02453470 |
2024-06-14 | $ 1,928,366 | $ 4,037.00 | $ 0.02918405 | $ 0.02564489 |
2024-06-13 | $ 2,028,480 | $ 4,864.60 | $ 0.03073524 | $ 0.02918405 |
2024-06-12 | $ 1,993,897 | $ 26,046 | $ 0.03019746 | $ 0.03073524 |
2024-06-11 | $ 2,307,776 | $ 43,385 | $ 0.03496542 | $ 0.03019746 |
2024-06-10 | $ 2,315,989 | $ 11,232.36 | $ 0.03510125 | $ 0.03496542 |
2024-06-09 | $ 2,196,349 | $ 20,319 | $ 0.03366769 | $ 0.03510125 |
2024-06-08 | $ 2,218,827 | $ 5,129.91 | $ 0.03361933 | $ 0.03366769 |
2024-06-07 | $ 2,306,475 | $ 7,210.37 | $ 0.03495695 | $ 0.03361933 |
2024-06-06 | $ 2,285,783 | $ 8,204.82 | $ 0.03465768 | $ 0.03495695 |
2024-06-05 | $ 2,283,946 | $ 51,832 | $ 0.03461783 | $ 0.03465768 |
2024-06-04 | $ 2,313,855 | $ 7,051.91 | $ 0.03507243 | $ 0.03461783 |
2024-06-03 | $ 2,254,224 | $ 7,841.52 | $ 0.03422973 | $ 0.03507243 |
想要另一種貨幣的資料嗎?使用我們的API