ZKDX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 570.98 | $ 0.00477827 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 2,775.05 | $ 0.00492084 | $ 0.00477827 |
2024-07-01 | $ 0.000000000000000000 | $ 436.72 | $ 0.00503023 | $ 0.00492084 |
2024-06-30 | $ 0.000000000000000000 | $ 61.90 | $ 0.00505458 | $ 0.00503023 |
2024-06-29 | $ 0.000000000000000000 | $ 404.64 | $ 0.00504809 | $ 0.00505458 |
2024-06-28 | $ 0.000000000000000000 | $ 700.86 | $ 0.00514602 | $ 0.00504809 |
2024-06-27 | $ 0.000000000000000000 | $ 142.12 | $ 0.00517339 | $ 0.00514602 |
2024-06-26 | $ 0.000000000000000000 | $ 327.58 | $ 0.00522528 | $ 0.00517339 |
2024-06-25 | $ 0.000000000000000000 | $ 63.59 | $ 0.00521250 | $ 0.00522528 |
2024-06-24 | $ 0.000000000000000000 | $ 189.72 | $ 0.00535826 | $ 0.00521250 |
2024-06-23 | $ 0.000000000000000000 | $ 269.23 | $ 0.00540088 | $ 0.00535826 |
2024-06-22 | $ 0.000000000000000000 | $ 189.22 | $ 0.00550587 | $ 0.00540088 |
2024-06-21 | $ 0.000000000000000000 | $ 472.91 | $ 0.00548517 | $ 0.00550587 |
2024-06-20 | $ 0.000000000000000000 | $ 3,219.13 | $ 0.00566375 | $ 0.00548517 |
2024-06-19 | $ 0.000000000000000000 | $ 1,761.71 | $ 0.00567019 | $ 0.00566375 |
2024-06-18 | $ 0.000000000000000000 | $ 4,189.73 | $ 0.00587626 | $ 0.00567019 |
2024-06-17 | $ 0.000000000000000000 | $ 232.90 | $ 0.00629765 | $ 0.00587626 |
2024-06-16 | $ 0.000000000000000000 | $ 5,641.21 | $ 0.00620310 | $ 0.00629765 |
2024-06-15 | $ 0.000000000000000000 | $ 3,721.45 | $ 0.00641353 | $ 0.00620310 |
2024-06-14 | $ 0.000000000000000000 | $ 1,683.97 | $ 0.00657097 | $ 0.00641353 |
2024-06-13 | $ 0.000000000000000000 | $ 500.52 | $ 0.00688526 | $ 0.00657097 |
2024-06-12 | $ 0.000000000000000000 | $ 16,844.10 | $ 0.00673262 | $ 0.00688526 |
2024-06-11 | $ 0.000000000000000000 | $ 3,371.89 | $ 0.00832812 | $ 0.00673262 |
2024-06-10 | $ 0.000000000000000000 | $ 5,541.52 | $ 0.00843038 | $ 0.00832812 |
2024-06-09 | $ 0.000000000000000000 | $ 2,502.82 | $ 0.00859562 | $ 0.00843038 |
2024-06-08 | $ 0.000000000000000000 | $ 3,074.71 | $ 0.00879808 | $ 0.00859562 |
2024-06-07 | $ 0.000000000000000000 | $ 5,650.84 | $ 0.00922960 | $ 0.00879808 |
2024-06-06 | $ 0.000000000000000000 | $ 226.98 | $ 0.00972101 | $ 0.00922960 |
2024-06-05 | $ 0.000000000000000000 | $ 4,189.74 | $ 0.00959756 | $ 0.00972101 |
2024-06-04 | $ 0.000000000000000000 | $ 1,238.01 | $ 0.00984674 | $ 0.00959756 |
2024-06-03 | $ 0.000000000000000000 | $ 2,975.78 | $ 0.01005593 | $ 0.00984674 |
想要另一種貨幣的資料嗎?使用我們的API