Zeitgeist USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 1,867,058 | $ 4,197.23 | $ 0.03990092 | N/A |
2024-07-02 | $ 1,839,631 | $ 6,291.06 | $ 0.03920133 | $ 0.03990092 |
2024-07-01 | $ 1,821,195 | $ 7,758.65 | $ 0.03883807 | $ 0.03920133 |
2024-06-30 | $ 1,809,660 | $ 13,704.67 | $ 0.03855666 | $ 0.03883807 |
2024-06-29 | $ 1,778,393 | $ 9,432.63 | $ 0.03793843 | $ 0.03855666 |
2024-06-28 | $ 1,742,953 | $ 12,115.10 | $ 0.03713612 | $ 0.03793843 |
2024-06-27 | $ 1,617,922 | $ 2,408.52 | $ 0.03416117 | $ 0.03713612 |
2024-06-26 | $ 1,700,486 | $ 7,167.65 | $ 0.03595404 | $ 0.03416117 |
2024-06-25 | $ 1,690,630 | $ 8,795.29 | $ 0.03567275 | $ 0.03595404 |
2024-06-24 | $ 1,726,355 | $ 699.93 | $ 0.03665904 | $ 0.03567275 |
2024-06-23 | $ 1,739,073 | $ 13,433.01 | $ 0.03693999 | $ 0.03665904 |
2024-06-22 | $ 1,839,006 | $ 8,334.85 | $ 0.03923784 | $ 0.03693999 |
2024-06-21 | $ 1,912,397 | $ 6,577.12 | $ 0.04063068 | $ 0.03923784 |
2024-06-20 | $ 1,728,361 | $ 3,704.04 | $ 0.03675590 | $ 0.04063068 |
2024-06-19 | $ 1,838,246 | $ 12,465.15 | $ 0.03901781 | $ 0.03675590 |
2024-06-18 | $ 1,994,043 | $ 15,302.13 | $ 0.04242490 | $ 0.03901781 |
2024-06-17 | $ 1,946,629 | $ 6,060.42 | $ 0.04142276 | $ 0.04242490 |
2024-06-16 | $ 2,028,796 | $ 19,384.57 | $ 0.04319315 | $ 0.04142276 |
2024-06-15 | $ 2,052,791 | $ 5,999.27 | $ 0.04367256 | $ 0.04319315 |
2024-06-14 | $ 2,247,654 | $ 7,097.69 | $ 0.04785313 | $ 0.04367256 |
2024-06-13 | $ 2,298,776 | $ 9,834.57 | $ 0.04899319 | $ 0.04785313 |
2024-06-12 | $ 2,367,185 | $ 3,922.87 | $ 0.050439 | $ 0.04899319 |
2024-06-11 | $ 2,463,872 | $ 22,780 | $ 0.052564 | $ 0.050439 |
2024-06-10 | $ 2,353,132 | $ 11,399.16 | $ 0.04992545 | $ 0.052564 |
2024-06-09 | $ 2,495,325 | $ 14,205.44 | $ 0.053317 | $ 0.04992545 |
2024-06-08 | $ 2,492,759 | $ 17,756.61 | $ 0.053102 | $ 0.053317 |
2024-06-07 | $ 2,513,233 | $ 14,028.69 | $ 0.053632 | $ 0.053102 |
2024-06-06 | $ 2,362,677 | $ 2,253.75 | $ 0.050464 | $ 0.053632 |
2024-06-05 | $ 2,296,782 | $ 38,123 | $ 0.04906885 | $ 0.050464 |
2024-06-04 | $ 1,911,644 | $ 14,006.87 | $ 0.04086882 | $ 0.04906885 |
2024-06-03 | $ 1,921,558 | $ 9,082.40 | $ 0.04108968 | $ 0.04086882 |
想要另一種貨幣的資料嗎?使用我們的API