Zebec Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 1,133,139,171 | $ 6,433.61 | $ 0.02227018 | N/A |
2024-05-18 | $ 1,081,566,737 | $ 5,145.35 | $ 0.02124444 | $ 0.02227018 |
2024-05-17 | $ 1,052,077,205 | $ 6,015.72 | $ 0.02066020 | $ 0.02124444 |
2024-05-16 | $ 1,016,156,211 | $ 3,050.62 | $ 0.01991235 | $ 0.02066020 |
2024-05-15 | $ 994,855,456 | $ 3,737.94 | $ 0.01959903 | $ 0.01991235 |
2024-05-14 | $ 1,028,295,831 | $ 4,265.74 | $ 0.02021456 | $ 0.01959903 |
2024-05-13 | $ 1,034,142,210 | $ 9,305.13 | $ 0.02034174 | $ 0.02021456 |
2024-05-12 | $ 1,029,152,869 | $ 9,590.49 | $ 0.02022510 | $ 0.02034174 |
2024-05-11 | $ 1,038,928,224 | $ 8,783.76 | $ 0.02039092 | $ 0.02022510 |
2024-05-10 | $ 1,083,845,886 | $ 7,008.63 | $ 0.02130197 | $ 0.02039092 |
2024-05-09 | $ 1,050,010,289 | $ 5,263.30 | $ 0.02066628 | $ 0.02130197 |
2024-05-08 | $ 1,174,044,078 | $ 11,444.79 | $ 0.02302655 | $ 0.02066628 |
2024-05-07 | $ 1,204,427,197 | $ 11,802.57 | $ 0.02367336 | $ 0.02302655 |
2024-05-06 | $ 1,117,112,610 | $ 7,419.54 | $ 0.02197561 | $ 0.02367336 |
2024-05-05 | $ 1,150,707,439 | $ 8,883.70 | $ 0.02265598 | $ 0.02197561 |
2024-05-04 | $ 1,213,981,369 | $ 12,980.20 | $ 0.02381983 | $ 0.02265598 |
2024-05-03 | $ 1,204,053,297 | $ 21,955 | $ 0.02365623 | $ 0.02381983 |
2024-05-02 | $ 1,251,882,841 | $ 7,957.17 | $ 0.02457395 | $ 0.02365623 |
2024-05-01 | $ 1,302,059,797 | $ 11,448.02 | $ 0.02556079 | $ 0.02457395 |
2024-04-30 | $ 1,411,583,062 | $ 14,266.96 | $ 0.02774265 | $ 0.02556079 |
2024-04-29 | $ 1,479,389,974 | $ 19,116.83 | $ 0.02906764 | $ 0.02774265 |
2024-04-28 | $ 1,552,718,065 | $ 36,636 | $ 0.03051794 | $ 0.02906764 |
2024-04-27 | $ 1,448,974,175 | $ 10,607.91 | $ 0.02847243 | $ 0.03051794 |
2024-04-26 | $ 1,413,313,441 | $ 34,359 | $ 0.02778479 | $ 0.02847243 |
2024-04-25 | $ 1,525,589,352 | $ 34,398 | $ 0.03000248 | $ 0.02778479 |
2024-04-24 | $ 1,681,365,045 | $ 57,072 | $ 0.03346181 | $ 0.03000248 |
2024-04-23 | $ 1,595,621,164 | $ 41,846 | $ 0.03132447 | $ 0.03346181 |
2024-04-22 | $ 1,220,752,071 | $ 18,409.00 | $ 0.02398154 | $ 0.03132447 |
2024-04-21 | $ 1,174,985,067 | $ 15,660.54 | $ 0.02283477 | $ 0.02398154 |
2024-04-20 | $ 1,074,279,699 | $ 51,916 | $ 0.02112050 | $ 0.02283477 |
2024-04-19 | $ 1,085,449,799 | $ 84,539 | $ 0.02137698 | $ 0.02112050 |
想要另一種貨幣的資料嗎?使用我們的API