Zam.io USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 258,240 | $ 0.00074662 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 196,835 | $ 0.00076068 | $ 0.00074662 |
2024-07-01 | $ 0.000000000000000000 | $ 210,204 | $ 0.00074080 | $ 0.00076068 |
2024-06-30 | $ 0.000000000000000000 | $ 207,632 | $ 0.00080626 | $ 0.00074080 |
2024-06-29 | $ 0.000000000000000000 | $ 205,044 | $ 0.00081229 | $ 0.00080626 |
2024-06-28 | $ 0.000000000000000000 | $ 70,722 | $ 0.00082020 | $ 0.00081229 |
2024-06-27 | $ 0.000000000000000000 | $ 74,204 | $ 0.00083197 | $ 0.00082020 |
2024-06-26 | $ 0.000000000000000000 | $ 152,270 | $ 0.00091180 | $ 0.00083197 |
2024-06-25 | $ 0.000000000000000000 | $ 143,814 | $ 0.00090884 | $ 0.00091180 |
2024-06-24 | $ 0.000000000000000000 | $ 166,615 | $ 0.00091087 | $ 0.00090884 |
2024-06-23 | $ 0.000000000000000000 | $ 200,046 | $ 0.00093612 | $ 0.00091087 |
2024-06-22 | $ 0.000000000000000000 | $ 137,325 | $ 0.00099992 | $ 0.00093612 |
2024-06-21 | $ 0.000000000000000000 | $ 162,570 | $ 0.00102823 | $ 0.00099992 |
2024-06-20 | $ 0.000000000000000000 | $ 148,216 | $ 0.00100334 | $ 0.00102823 |
2024-06-19 | $ 0.000000000000000000 | $ 124,615 | $ 0.00103510 | $ 0.00100334 |
2024-06-18 | $ 0.000000000000000000 | $ 164,776 | $ 0.00108406 | $ 0.00103510 |
2024-06-17 | $ 0.000000000000000000 | $ 135,221 | $ 0.00111737 | $ 0.00108406 |
2024-06-16 | $ 0.000000000000000000 | $ 106,298 | $ 0.00112001 | $ 0.00111737 |
2024-06-15 | $ 0.000000000000000000 | $ 135,727 | $ 0.00111125 | $ 0.00112001 |
2024-06-14 | $ 0.000000000000000000 | $ 105,482 | $ 0.00123232 | $ 0.00111125 |
2024-06-13 | $ 0.000000000000000000 | $ 111,049 | $ 0.00125983 | $ 0.00123232 |
2024-06-12 | $ 0.000000000000000000 | $ 123,888 | $ 0.00113196 | $ 0.00125983 |
2024-06-11 | $ 0.000000000000000000 | $ 265,650 | $ 0.00124915 | $ 0.00113196 |
2024-06-10 | $ 0.000000000000000000 | $ 116,440 | $ 0.00124947 | $ 0.00124915 |
2024-06-09 | $ 0.000000000000000000 | $ 168,541 | $ 0.00120105 | $ 0.00124947 |
2024-06-08 | $ 0.000000000000000000 | $ 89,654 | $ 0.00113118 | $ 0.00120105 |
2024-06-07 | $ 0.000000000000000000 | $ 202,887 | $ 0.00125499 | $ 0.00113118 |
2024-06-06 | $ 0.000000000000000000 | $ 159,373 | $ 0.00099854 | $ 0.00125499 |
2024-06-05 | $ 0.000000000000000000 | $ 218,381 | $ 0.00098021 | $ 0.00099854 |
2024-06-04 | $ 0.000000000000000000 | $ 104,928 | $ 0.00099110 | $ 0.00098021 |
2024-06-03 | $ 0.000000000000000000 | $ 144,743 | $ 0.00100585 | $ 0.00099110 |
想要另一種貨幣的資料嗎?使用我們的API