Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 22,547 | $ 13.58 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 8,840.72 | $ 13.82 | $ 13.58 |
2024-07-01 | $ 0.000000000000000000 | $ 7,163.91 | $ 13.81 | $ 13.82 |
2024-06-30 | $ 0.000000000000000000 | $ 1,674.70 | $ 13.90 | $ 13.81 |
2024-06-29 | $ 0.000000000000000000 | $ 16,131.11 | $ 13.27 | $ 13.90 |
2024-06-28 | $ 0.000000000000000000 | $ 50,731 | $ 12.99 | $ 13.27 |
2024-06-27 | $ 0.000000000000000000 | $ 10,648.63 | $ 12.44 | $ 12.99 |
2024-06-26 | $ 0.000000000000000000 | $ 12,602.54 | $ 15.60 | $ 12.44 |
2024-06-25 | $ 0.000000000000000000 | $ 65,580 | $ 13.44 | $ 15.60 |
2024-06-24 | $ 0.000000000000000000 | $ 18,525.37 | $ 13.96 | $ 13.44 |
2024-06-23 | $ 0.000000000000000000 | $ 77,965 | $ 14.20 | $ 13.96 |
2024-06-22 | $ 0.000000000000000000 | $ 74,763 | $ 13.56 | $ 14.20 |
2024-06-21 | $ 0.000000000000000000 | $ 24,418 | $ 16.12 | $ 13.56 |
2024-06-20 | $ 0.000000000000000000 | $ 16,169.34 | $ 17.32 | $ 16.12 |
2024-06-19 | $ 0.000000000000000000 | $ 23,905 | $ 18.03 | $ 17.32 |
2024-06-18 | $ 0.000000000000000000 | $ 52,654 | $ 19.88 | $ 18.03 |
2024-06-17 | $ 0.000000000000000000 | $ 18,457.74 | $ 18.83 | $ 19.88 |
2024-06-16 | $ 0.000000000000000000 | $ 51,555 | $ 18.86 | $ 18.83 |
2024-06-15 | $ 0.000000000000000000 | $ 74,042 | $ 18.97 | $ 18.86 |
2024-06-14 | $ 0.000000000000000000 | $ 72,567 | $ 19.21 | $ 18.97 |
2024-06-13 | $ 0.000000000000000000 | $ 107,636 | $ 19.70 | $ 19.21 |
2024-06-12 | $ 0.000000000000000000 | $ 76,691 | $ 20.10 | $ 19.70 |
2024-06-11 | $ 0.000000000000000000 | $ 88,921 | $ 22.98 | $ 20.10 |
2024-06-10 | $ 0.000000000000000000 | $ 40,016 | $ 23.13 | $ 22.98 |
2024-06-09 | $ 0.000000000000000000 | $ 80,050 | $ 22.36 | $ 23.13 |
2024-06-08 | $ 0.000000000000000000 | $ 39,064 | $ 22.90 | $ 22.36 |
2024-06-07 | $ 0.000000000000000000 | $ 86,171 | $ 24.91 | $ 22.90 |
2024-06-06 | $ 0.000000000000000000 | $ 137,739 | $ 26.16 | $ 24.91 |
2024-06-05 | $ 0.000000000000000000 | $ 116,260 | $ 24.66 | $ 26.16 |
2024-06-04 | $ 0.000000000000000000 | $ 70,820 | $ 25.47 | $ 24.66 |
2024-06-03 | $ 0.000000000000000000 | $ 172,334 | $ 26.58 | $ 25.47 |
想要另一種貨幣的資料嗎?使用我們的API