Youves YOU Governance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 3,587,242 | $ 1,444.18 | $ 0.939935 | N/A |
2024-06-01 | $ 3,595,721 | $ 896.35 | $ 0.941961 | $ 0.939935 |
2024-05-31 | $ 3,569,955 | $ 1,101.12 | $ 0.935273 | $ 0.941961 |
2024-05-30 | $ 3,506,149 | $ 229.78 | $ 0.916408 | $ 0.935273 |
2024-05-29 | $ 3,581,929 | $ 1,591.56 | $ 0.938486 | $ 0.916408 |
2024-05-28 | $ 3,617,352 | $ 1,196.79 | $ 0.949613 | $ 0.938486 |
2024-05-27 | $ 3,507,174 | $ 1,135.94 | $ 0.921401 | $ 0.949613 |
2024-05-26 | $ 3,561,579 | $ 1,536.91 | $ 0.935954 | $ 0.921401 |
2024-05-25 | $ 3,558,149 | $ 1,499.56 | $ 0.934886 | $ 0.935954 |
2024-05-24 | $ 3,394,041 | $ 2,302.84 | $ 0.893496 | $ 0.934886 |
2024-05-23 | $ 3,547,092 | $ 873.87 | $ 0.930177 | $ 0.893496 |
2024-05-22 | $ 3,612,170 | $ 554.81 | $ 0.950103 | $ 0.930177 |
2024-05-21 | $ 3,567,668 | $ 5,256.51 | $ 0.938192 | $ 0.950103 |
2024-05-20 | $ 3,490,850 | $ 107.54 | $ 0.917824 | $ 0.938192 |
2024-05-19 | $ 3,610,356 | $ 268.59 | $ 0.949414 | $ 0.917824 |
2024-05-18 | $ 3,612,953 | $ 1,525.41 | $ 0.947561 | $ 0.949414 |
2024-05-17 | $ 3,518,327 | $ 3,044.61 | $ 0.925818 | $ 0.947561 |
2024-05-16 | $ 3,448,239 | $ 511.57 | $ 0.907381 | $ 0.925818 |
2024-05-15 | $ 3,273,270 | $ 834.84 | $ 0.861885 | $ 0.907381 |
2024-05-14 | $ 3,393,253 | $ 550.08 | $ 0.891642 | $ 0.861885 |
2024-05-13 | $ 3,408,702 | $ 609.49 | $ 0.897412 | $ 0.891642 |
2024-05-12 | $ 3,497,835 | $ 182.08 | $ 0.921400 | $ 0.897412 |
2024-05-11 | $ 3,505,979 | $ 1,373.44 | $ 0.922797 | $ 0.921400 |
2024-05-10 | $ 3,603,017 | $ 2,408.03 | $ 0.949697 | $ 0.922797 |
2024-05-09 | $ 3,598,910 | $ 1,961.22 | $ 0.949991 | $ 0.949697 |
2024-05-08 | $ 3,522,152 | $ 2,556.77 | $ 0.926743 | $ 0.949991 |
2024-05-07 | $ 3,567,887 | $ 2,861.28 | $ 0.940897 | $ 0.926743 |
2024-05-06 | $ 3,547,963 | $ 67.59 | $ 0.934245 | $ 0.940897 |
2024-05-05 | $ 3,532,851 | $ 964.57 | $ 0.930447 | $ 0.934245 |
2024-05-04 | $ 3,616,969 | $ 2,438.32 | $ 0.953793 | $ 0.930447 |
2024-05-03 | $ 3,556,815 | $ 1,816.45 | $ 0.938893 | $ 0.953793 |
想要另一種貨幣的資料嗎?使用我們的API