XT.com USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 19,860,598 | $ 3,435,013 | $ 3.28 | N/A |
2024-05-18 | $ 19,745,004 | $ 5,455,200 | $ 3.27 | $ 3.28 |
2024-05-17 | $ 18,984,201 | $ 4,774,779 | $ 3.14 | $ 3.27 |
2024-05-16 | $ 19,438,427 | $ 4,975,733 | $ 3.21 | $ 3.14 |
2024-05-15 | $ 18,274,558 | $ 4,159,561 | $ 3.02 | $ 3.21 |
2024-05-14 | $ 18,679,662 | $ 4,821,303 | $ 3.09 | $ 3.02 |
2024-05-13 | $ 18,452,754 | $ 1,626,575 | $ 3.05 | $ 3.09 |
2024-05-12 | $ 18,315,340 | $ 1,823,389 | $ 3.03 | $ 3.05 |
2024-05-11 | $ 18,299,363 | $ 4,259,561 | $ 3.03 | $ 3.03 |
2024-05-10 | $ 19,050,328 | $ 3,834,030 | $ 3.15 | $ 3.03 |
2024-05-09 | $ 18,446,885 | $ 1,449,898 | $ 3.05 | $ 3.15 |
2024-05-08 | $ 3,107,075,574 | $ 1,245,839 | $ 3.10 | $ 3.05 |
2024-05-07 | $ 3,095,801,001 | $ 1,138,104 | $ 3.09 | $ 3.10 |
2024-05-06 | $ 3,125,379,271 | $ 957,964 | $ 3.13 | $ 3.09 |
2024-05-05 | $ 3,166,110,433 | $ 799,489 | $ 3.17 | $ 3.13 |
2024-05-04 | $ 3,087,916,864 | $ 1,205,774 | $ 3.08 | $ 3.17 |
2024-05-03 | $ 3,006,636,293 | $ 1,341,625 | $ 3.01 | $ 3.08 |
2024-05-02 | $ 2,902,404,600 | $ 2,683,944 | $ 2.90 | $ 3.01 |
2024-05-01 | $ 3,003,779,675 | $ 2,038,697 | $ 3.00 | $ 2.90 |
2024-04-30 | $ 3,154,376,480 | $ 1,218,326 | $ 3.16 | $ 3.00 |
2024-04-29 | $ 3,057,904,267 | $ 790,865 | $ 3.06 | $ 3.16 |
2024-04-28 | $ 3,082,406,783 | $ 989,002 | $ 3.08 | $ 3.06 |
2024-04-27 | $ 2,957,326,561 | $ 1,170,129 | $ 2.96 | $ 3.08 |
2024-04-26 | $ 2,995,569,356 | $ 1,544,480 | $ 3.00 | $ 2.96 |
2024-04-25 | $ 2,974,615,605 | $ 1,338,641 | $ 2.97 | $ 3.00 |
2024-04-24 | $ 3,019,510,390 | $ 1,188,728 | $ 3.02 | $ 2.97 |
2024-04-23 | $ 0.000000000000000000 | $ 1,461,283 | $ 3.03 | $ 3.02 |
2024-04-22 | $ 0.000000000000000000 | $ 1,128,606 | $ 2.90 | $ 3.03 |
2024-04-21 | $ 0.000000000000000000 | $ 1,307,119 | $ 2.86 | $ 2.90 |
2024-04-20 | $ 0.000000000000000000 | $ 3,312,405 | $ 2.71 | $ 2.86 |
2024-04-19 | $ 0.000000000000000000 | $ 2,171,573 | $ 2.71 | $ 2.71 |
想要另一種貨幣的資料嗎?使用我們的API