xFUND USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 3,909,088 | $ 7,818.98 | $ 392.05 | N/A |
2024-06-01 | $ 3,854,281 | $ 8,959.40 | $ 386.46 | $ 392.05 |
2024-05-31 | $ 3,968,559 | $ 1,105.72 | $ 398.02 | $ 386.46 |
2024-05-30 | $ 3,895,083 | $ 17,526.49 | $ 390.22 | $ 398.02 |
2024-05-29 | $ 3,995,664 | $ 20,122 | $ 400.36 | $ 390.22 |
2024-05-28 | $ 3,964,975 | $ 15,895.15 | $ 398.23 | $ 400.36 |
2024-05-27 | $ 4,097,285 | $ 24,005 | $ 411.09 | $ 398.23 |
2024-05-26 | $ 3,980,466 | $ 20,664 | $ 399.57 | $ 411.09 |
2024-05-25 | $ 3,861,466 | $ 25,666 | $ 387.61 | $ 399.57 |
2024-05-24 | $ 4,029,801 | $ 51,006 | $ 405.51 | $ 387.61 |
2024-05-23 | $ 4,618,379 | $ 14,809.01 | $ 462.56 | $ 405.51 |
2024-05-22 | $ 4,647,022 | $ 13,364.85 | $ 465.31 | $ 462.56 |
2024-05-21 | $ 4,535,986 | $ 5,882.04 | $ 454.56 | $ 465.31 |
2024-05-20 | $ 3,882,637 | $ 17,344.38 | $ 395.53 | $ 454.56 |
2024-05-19 | $ 4,010,707 | $ 2,955.49 | $ 402.24 | $ 395.53 |
2024-05-18 | $ 4,000,096 | $ 20,140 | $ 401.50 | $ 402.24 |
2024-05-17 | $ 3,755,980 | $ 7,365.15 | $ 376.80 | $ 401.50 |
2024-05-16 | $ 3,928,395 | $ 14,712.41 | $ 393.99 | $ 376.80 |
2024-05-15 | $ 3,570,098 | $ 3,554.23 | $ 358.40 | $ 393.99 |
2024-05-14 | $ 3,680,994 | $ 21,012 | $ 368.99 | $ 358.40 |
2024-05-13 | $ 3,835,965 | $ 7,418.33 | $ 384.96 | $ 368.99 |
2024-05-12 | $ 3,958,300 | $ 8,474.65 | $ 396.99 | $ 384.96 |
2024-05-11 | $ 3,885,618 | $ 12,024.87 | $ 389.89 | $ 396.99 |
2024-05-10 | $ 3,895,725 | $ 4,479.60 | $ 390.71 | $ 389.89 |
2024-05-09 | $ 3,871,643 | $ 3,485.38 | $ 388.71 | $ 390.71 |
2024-05-08 | $ 3,942,772 | $ 893.58 | $ 393.48 | $ 388.71 |
2024-05-07 | $ 3,964,166 | $ 13,119.01 | $ 397.57 | $ 393.48 |
2024-05-06 | $ 4,152,383 | $ 15,446.10 | $ 416.53 | $ 397.57 |
2024-05-05 | $ 4,291,100 | $ 21,062 | $ 430.58 | $ 416.53 |
2024-05-04 | $ 4,201,246 | $ 9,642.25 | $ 420.67 | $ 430.58 |
2024-05-03 | $ 3,910,108 | $ 2,293.55 | $ 392.55 | $ 420.67 |
想要另一種貨幣的資料嗎?使用我們的API