Xcel Defi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 27.00 | $ 0.00578436 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 38.33 | $ 0.00576652 | $ 0.00578436 |
2024-07-01 | $ 0.000000000000000000 | $ 310.81 | $ 0.00583298 | $ 0.00576652 |
2024-06-30 | $ 0.000000000000000000 | $ 3,814.36 | $ 0.00575379 | $ 0.00583298 |
2024-06-29 | $ 0.000000000000000000 | $ 34.87 | $ 0.00489229 | $ 0.00575379 |
2024-06-28 | $ 0.000000000000000000 | $ 1,444.54 | $ 0.00494575 | $ 0.00489229 |
2024-06-27 | $ 0.000000000000000000 | $ 63.98 | $ 0.00422293 | $ 0.00494575 |
2024-06-26 | $ 0.000000000000000000 | $ 53.36 | $ 0.00424437 | $ 0.00422293 |
2024-06-25 | $ 0.000000000000000000 | $ 611.16 | $ 0.00420344 | $ 0.00424437 |
2024-06-24 | $ 0.000000000000000000 | $ 216.31 | $ 0.00436606 | $ 0.00420344 |
2024-06-23 | $ 0.000000000000000000 | $ 166.03 | $ 0.00451343 | $ 0.00436606 |
2024-06-22 | $ 0.000000000000000000 | $ 1,566.41 | $ 0.00454434 | $ 0.00451343 |
2024-06-21 | $ 0.000000000000000000 | $ 538.38 | $ 0.00456996 | $ 0.00454434 |
2024-06-20 | $ 0.000000000000000000 | $ 1,273.93 | $ 0.00465471 | $ 0.00456996 |
2024-06-19 | $ 0.000000000000000000 | $ 1,524.20 | $ 0.00459940 | $ 0.00465471 |
2024-06-18 | $ 0.000000000000000000 | $ 46.42 | $ 0.00472558 | $ 0.00459940 |
2024-06-17 | $ 0.000000000000000000 | $ 21.05 | $ 0.00479045 | $ 0.00472558 |
2024-06-16 | $ 0.000000000000000000 | $ 36.50 | $ 0.00476342 | $ 0.00479045 |
2024-06-15 | $ 0.000000000000000000 | $ 2,444.13 | $ 0.00470693 | $ 0.00476342 |
2024-06-14 | $ 0.000000000000000000 | $ 3,352.92 | $ 0.00470002 | $ 0.00470693 |
2024-06-13 | $ 0.000000000000000000 | $ 111.23 | $ 0.00481107 | $ 0.00470002 |
2024-06-12 | $ 0.000000000000000000 | $ 3,652.18 | $ 0.00477243 | $ 0.00481107 |
2024-06-11 | $ 0.000000000000000000 | $ 2,369.47 | $ 0.00488796 | $ 0.00477243 |
2024-06-10 | $ 0.000000000000000000 | $ 3,075.14 | $ 0.00513470 | $ 0.00488796 |
2024-06-09 | $ 0.000000000000000000 | $ 53.92 | $ 0.00509905 | $ 0.00513470 |
2024-06-08 | $ 0.000000000000000000 | $ 127.05 | $ 0.00511085 | $ 0.00509905 |
2024-06-07 | $ 0.000000000000000000 | $ 2,378.83 | $ 0.00529244 | $ 0.00511085 |
2024-06-06 | $ 0.000000000000000000 | $ 729.88 | $ 0.00527571 | $ 0.00529244 |
2024-06-05 | $ 0.000000000000000000 | $ 1,527.91 | $ 0.00519470 | $ 0.00527571 |
2024-06-04 | $ 0.000000000000000000 | $ 655.19 | $ 0.00487189 | $ 0.00519470 |
2024-06-03 | $ 0.000000000000000000 | $ 1,056.90 | $ 0.00494192 | $ 0.00487189 |
想要另一種貨幣的資料嗎?使用我們的API