XALPHA.AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 7,997.30 | $ 0.02584603 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 7,376.84 | $ 0.02911298 | $ 0.02584603 |
2024-07-03 | $ 0.000000000000000000 | $ 932.39 | $ 0.03227913 | $ 0.02911298 |
2024-07-02 | $ 0.000000000000000000 | $ 14,331.65 | $ 0.03251659 | $ 0.03227913 |
2024-07-01 | $ 0.000000000000000000 | $ 5,538.19 | $ 0.03484155 | $ 0.03251659 |
2024-06-30 | $ 0.000000000000000000 | $ 6,136.46 | $ 0.03395971 | $ 0.03484155 |
2024-06-29 | $ 0.000000000000000000 | $ 6,562.20 | $ 0.03409873 | $ 0.03395971 |
2024-06-28 | $ 0.000000000000000000 | $ 7,599.44 | $ 0.03543244 | $ 0.03409873 |
2024-06-27 | $ 0.000000000000000000 | $ 6,961.35 | $ 0.03402549 | $ 0.03543244 |
2024-06-26 | $ 0.000000000000000000 | $ 21,611 | $ 0.03673098 | $ 0.03402549 |
2024-06-25 | $ 0.000000000000000000 | $ 7,645.20 | $ 0.03528718 | $ 0.03673098 |
2024-06-24 | $ 0.000000000000000000 | $ 5,416.02 | $ 0.03654308 | $ 0.03528718 |
2024-06-23 | $ 0.000000000000000000 | $ 2,083.81 | $ 0.03636224 | $ 0.03654308 |
2024-06-22 | $ 0.000000000000000000 | $ 12,452.06 | $ 0.03649118 | $ 0.03636224 |
2024-06-21 | $ 0.000000000000000000 | $ 9,886.55 | $ 0.03432086 | $ 0.03649118 |
2024-06-20 | $ 0.000000000000000000 | $ 6,635.79 | $ 0.03531247 | $ 0.03432086 |
2024-06-19 | $ 0.000000000000000000 | $ 4,087.43 | $ 0.03643467 | $ 0.03531247 |
2024-06-18 | $ 0.000000000000000000 | $ 7,217.70 | $ 0.03722944 | $ 0.03643467 |
2024-06-17 | $ 0.000000000000000000 | $ 8,453.51 | $ 0.03763144 | $ 0.03722944 |
2024-06-16 | $ 0.000000000000000000 | $ 19,427.11 | $ 0.03944506 | $ 0.03763144 |
2024-06-15 | $ 0.000000000000000000 | $ 18,089.88 | $ 0.04314291 | $ 0.03944506 |
2024-06-14 | $ 0.000000000000000000 | $ 17,527.35 | $ 0.04662033 | $ 0.04314291 |
2024-06-13 | $ 0.000000000000000000 | $ 5,520.36 | $ 0.053591 | $ 0.04662033 |
2024-06-12 | $ 0.000000000000000000 | $ 13,877.98 | $ 0.052644 | $ 0.053591 |
2024-06-11 | $ 0.000000000000000000 | $ 6,585.85 | $ 0.058278 | $ 0.052644 |
2024-06-10 | $ 0.000000000000000000 | $ 51,008 | $ 0.061828 | $ 0.058278 |
2024-06-09 | $ 0.000000000000000000 | $ 16,125.37 | $ 0.060433 | $ 0.061828 |
2024-06-08 | $ 0.000000000000000000 | $ 24,260 | $ 0.066048 | $ 0.060433 |
2024-06-07 | $ 0.000000000000000000 | $ 43,166 | $ 0.068623 | $ 0.066048 |
2024-06-06 | $ 0.000000000000000000 | $ 22,304 | $ 0.077505 | $ 0.068623 |
2024-06-05 | $ 0.000000000000000000 | $ 22,547 | $ 0.080771 | $ 0.077505 |
想要另一種貨幣的資料嗎?使用我們的API