Wrapped stETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-02 | $ 0.000000000000000000 | $ 75,774,391 | $ 4,026.63 | N/A |
2024-07-01 | $ 0.000000000000000000 | $ 100,819,450 | $ 4,021.11 | $ 4,026.63 |
2024-06-30 | $ 0.000000000000000000 | $ 79,725,670 | $ 3,948.90 | $ 4,021.11 |
2024-06-29 | $ 0.000000000000000000 | $ 135,376,969 | $ 3,949.83 | $ 3,948.90 |
2024-06-28 | $ 0.000000000000000000 | $ 236,550,271 | $ 4,033.43 | $ 3,949.83 |
2024-06-27 | $ 0.000000000000000000 | $ 107,868,762 | $ 3,943.40 | $ 4,033.43 |
2024-06-26 | $ 0.000000000000000000 | $ 84,542,629 | $ 3,970.03 | $ 3,943.40 |
2024-06-25 | $ 0.000000000000000000 | $ 134,462,133 | $ 3,921.02 | $ 3,970.03 |
2024-06-24 | $ 0.000000000000000000 | $ 81,172,679 | $ 3,998.70 | $ 3,921.02 |
2024-06-23 | $ 0.000000000000000000 | $ 124,836,609 | $ 4,089.37 | $ 3,998.70 |
2024-06-22 | $ 0.000000000000000000 | $ 145,379,510 | $ 4,114.02 | $ 4,089.37 |
2024-06-21 | $ 0.000000000000000000 | $ 95,958,575 | $ 4,110.63 | $ 4,114.02 |
2024-06-20 | $ 0.000000000000000000 | $ 144,575,972 | $ 4,165.63 | $ 4,110.63 |
2024-06-19 | $ 0.000000000000000000 | $ 140,645,682 | $ 4,068.25 | $ 4,165.63 |
2024-06-18 | $ 0.000000000000000000 | $ 137,059,345 | $ 4,107.23 | $ 4,068.25 |
2024-06-17 | $ 0.000000000000000000 | $ 72,332,129 | $ 4,240.85 | $ 4,107.23 |
2024-06-16 | $ 0.000000000000000000 | $ 60,176,654 | $ 4,171.25 | $ 4,240.85 |
2024-06-15 | $ 0.000000000000000000 | $ 118,849,358 | $ 4,066.62 | $ 4,171.25 |
2024-06-14 | $ 0.000000000000000000 | $ 92,414,203 | $ 4,050.86 | $ 4,066.62 |
2024-06-13 | $ 0.000000000000000000 | $ 145,860,615 | $ 4,155.33 | $ 4,050.86 |
2024-06-12 | $ 0.000000000000000000 | $ 196,975,568 | $ 4,087.43 | $ 4,155.33 |
2024-06-11 | $ 0.000000000000000000 | $ 148,666,224 | $ 4,285.86 | $ 4,087.43 |
2024-06-10 | $ 0.000000000000000000 | $ 23,050,142 | $ 4,334.68 | $ 4,285.86 |
2024-06-09 | $ 0.000000000000000000 | $ 72,410,991 | $ 4,306.64 | $ 4,334.68 |
2024-06-08 | $ 0.000000000000000000 | $ 87,960,057 | $ 4,300.95 | $ 4,306.64 |
2024-06-07 | $ 0.000000000000000000 | $ 124,746,064 | $ 4,468.93 | $ 4,300.95 |
2024-06-06 | $ 0.000000000000000000 | $ 135,491,562 | $ 4,508.83 | $ 4,468.93 |
2024-06-05 | $ 0.000000000000000000 | $ 221,514,494 | $ 4,448.69 | $ 4,508.83 |
2024-06-04 | $ 0.000000000000000000 | $ 117,402,744 | $ 4,399.10 | $ 4,448.69 |
2024-06-03 | $ 0.000000000000000000 | $ 111,403,220 | $ 4,413.56 | $ 4,399.10 |
2024-06-02 | $ 0.000000000000000000 | $ 78,724,849 | $ 4,451.13 | $ 4,413.56 |
想要另一種貨幣的資料嗎?使用我們的API