Wrapped rsETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 2,404,221 | $ 3,331.55 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 3,750,369 | $ 3,456.64 | $ 3,331.55 |
2024-07-02 | $ 0.000000000000000000 | $ 1,901,948 | $ 3,462.62 | $ 3,456.64 |
2024-07-01 | $ 0.000000000000000000 | $ 884,604 | $ 3,461.50 | $ 3,462.62 |
2024-06-30 | $ 0.000000000000000000 | $ 2,666,051 | $ 3,399.68 | $ 3,461.50 |
2024-06-29 | $ 0.000000000000000000 | $ 2,029,348 | $ 3,402.31 | $ 3,399.68 |
2024-06-28 | $ 0.000000000000000000 | $ 8,334,682 | $ 3,464.11 | $ 3,402.31 |
2024-06-27 | $ 0.000000000000000000 | $ 454,759 | $ 3,400.78 | $ 3,464.11 |
2024-06-26 | $ 0.000000000000000000 | $ 146,863 | $ 3,432.26 | $ 3,400.78 |
2024-06-25 | $ 0.000000000000000000 | $ 140,618 | $ 3,382.54 | $ 3,432.26 |
2024-06-24 | $ 0.000000000000000000 | $ 1,845,758 | $ 3,445.13 | $ 3,382.54 |
2024-06-23 | $ 0.000000000000000000 | $ 829,698 | $ 3,528.16 | $ 3,445.13 |
2024-06-22 | $ 0.000000000000000000 | $ 519,442 | $ 3,556.48 | $ 3,528.16 |
2024-06-21 | $ 0.000000000000000000 | $ 259,224 | $ 3,539.41 | $ 3,556.48 |
2024-06-20 | $ 0.000000000000000000 | $ 1,290,554 | $ 3,597.46 | $ 3,539.41 |
2024-06-19 | $ 0.000000000000000000 | $ 203,658 | $ 3,505.82 | $ 3,597.46 |
2024-06-18 | $ 0.000000000000000000 | $ 209,587 | $ 3,536.19 | $ 3,505.82 |
2024-06-17 | $ 0.000000000000000000 | $ 108,886 | $ 3,662.82 | $ 3,536.19 |
2024-06-16 | $ 0.000000000000000000 | $ 208,863 | $ 3,610.38 | $ 3,662.82 |
2024-06-15 | $ 0.000000000000000000 | $ 153,367 | $ 3,524.98 | $ 3,610.38 |
2024-06-14 | $ 0.000000000000000000 | $ 293,959 | $ 3,506.75 | $ 3,524.98 |
2024-06-13 | $ 0.000000000000000000 | $ 1,309,273 | $ 3,591.77 | $ 3,506.75 |
2024-06-12 | $ 0.000000000000000000 | $ 3,075,741 | $ 3,528.40 | $ 3,591.77 |
2024-06-11 | $ 0.000000000000000000 | $ 223,019 | $ 3,703.30 | $ 3,528.40 |
2024-06-10 | $ 0.000000000000000000 | $ 234,538 | $ 3,748.30 | $ 3,703.30 |
2024-06-09 | $ 0.000000000000000000 | $ 999,892 | $ 3,724.71 | $ 3,748.30 |
2024-06-08 | $ 0.000000000000000000 | $ 162,892 | $ 3,715.78 | $ 3,724.71 |
2024-06-07 | $ 0.000000000000000000 | $ 198,434 | $ 3,849.67 | $ 3,715.78 |
2024-06-06 | $ 0.000000000000000000 | $ 1,757,228 | $ 3,911.79 | $ 3,849.67 |
2024-06-05 | $ 0.000000000000000000 | $ 9,569,028 | $ 3,858.45 | $ 3,911.79 |
2024-06-04 | $ 0.000000000000000000 | $ 6,267,443 | $ 3,805.32 | $ 3,858.45 |
想要另一種貨幣的資料嗎?使用我們的API