Wrapped ETH (Taiko) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 1,470,702 | $ 3,387.10 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 255,537 | $ 3,361.81 | $ 3,387.10 |
2024-06-28 | $ 0.000000000000000000 | $ 1,184,293 | $ 3,448.05 | $ 3,361.81 |
2024-06-27 | $ 0.000000000000000000 | $ 1,205,174 | $ 3,327.80 | $ 3,448.05 |
2024-06-26 | $ 0.000000000000000000 | $ 772,034 | $ 3,391.06 | $ 3,327.80 |
2024-06-25 | $ 0.000000000000000000 | $ 596,089 | $ 3,376.74 | $ 3,391.06 |
2024-06-24 | $ 0.000000000000000000 | $ 1,349,463 | $ 3,418.66 | $ 3,376.74 |
2024-06-23 | $ 0.000000000000000000 | $ 1,071,964 | $ 3,497.86 | $ 3,418.66 |
2024-06-22 | $ 0.000000000000000000 | $ 1,257,242 | $ 3,513.90 | $ 3,497.86 |
2024-06-21 | $ 0.000000000000000000 | $ 1,150,119 | $ 3,512.46 | $ 3,513.90 |
2024-06-20 | $ 0.000000000000000000 | $ 1,538,809 | $ 3,564.10 | $ 3,512.46 |
2024-06-19 | $ 0.000000000000000000 | $ 1,108,574 | $ 3,550.18 | $ 3,564.10 |
2024-06-18 | $ 0.000000000000000000 | $ 1,387,558 | $ 3,471.52 | $ 3,550.18 |
2024-06-17 | $ 0.000000000000000000 | $ 1,016,633 | $ 3,628.72 | $ 3,471.52 |
2024-06-16 | $ 0.000000000000000000 | $ 788,842 | $ 3,578.88 | $ 3,628.72 |
2024-06-15 | $ 0.000000000000000000 | $ 822,380 | $ 3,432.02 | $ 3,578.88 |
2024-06-14 | $ 0.000000000000000000 | $ 810,197 | $ 3,471.59 | $ 3,432.02 |
2024-06-13 | $ 0.000000000000000000 | $ 806,780 | $ 3,587.79 | $ 3,471.59 |
2024-06-12 | $ 0.000000000000000000 | $ 419,696 | $ 3,495.26 | $ 3,587.79 |
2024-06-11 | $ 0.000000000000000000 | $ 457,857 | $ 3,696.24 | $ 3,495.26 |
2024-06-10 | $ 0.000000000000000000 | $ 482,013 | $ 3,766.38 | $ 3,696.24 |
2024-06-09 | $ 0.000000000000000000 | $ 539,352 | $ 3,700.75 | $ 3,766.38 |
2024-06-08 | $ 0.000000000000000000 | $ 2,037,711 | $ 3,702.69 | $ 3,700.75 |
2024-06-07 | $ 0.000000000000000000 | $ 34,131,466 | $ 3,939.56 | $ 3,702.69 |
2024-06-06 | $ 0.000000000000000000 | $ 7,024,434 | $ 3,694.58 | $ 3,939.56 |
2024-06-05 | $ 0.000000000000000000 | $ 7,024,434 | $ 3,694.58 | $ 3,694.58 |
想要另一種貨幣的資料嗎?使用我們的API