Wrapped eETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 4,951,440,985 | $ 41,911,900 | $ 4,048.51 | N/A |
2024-05-27 | $ 4,769,242,571 | $ 37,666,680 | $ 3,975.71 | $ 4,048.51 |
2024-05-26 | $ 4,649,509,330 | $ 33,612,570 | $ 3,894.76 | $ 3,975.71 |
2024-05-25 | $ 4,593,903,536 | $ 101,288,566 | $ 3,871.25 | $ 3,894.76 |
2024-05-24 | $ 4,521,808,525 | $ 58,014,438 | $ 3,902.87 | $ 3,871.25 |
2024-05-23 | $ 4,454,731,966 | $ 76,805,440 | $ 3,886.76 | $ 3,902.87 |
2024-05-22 | $ 4,503,693,639 | $ 81,279,012 | $ 3,938.74 | $ 3,886.76 |
2024-05-21 | $ 4,341,643,938 | $ 49,109,022 | $ 3,810.37 | $ 3,938.74 |
2024-05-20 | $ 3,620,923,156 | $ 18,790,938 | $ 3,187.52 | $ 3,810.37 |
2024-05-19 | $ 3,652,455,812 | $ 27,465,696 | $ 3,237.69 | $ 3,187.52 |
2024-05-18 | $ 3,613,951,410 | $ 60,241,490 | $ 3,212.45 | $ 3,237.69 |
2024-05-17 | $ 3,416,947,505 | $ 54,297,605 | $ 3,051.40 | $ 3,212.45 |
2024-05-16 | $ 3,476,221,661 | $ 72,517,778 | $ 3,147.95 | $ 3,051.40 |
2024-05-15 | $ 3,137,536,668 | $ 25,787,586 | $ 2,989.24 | $ 3,147.95 |
2024-05-14 | $ 3,190,347,557 | $ 55,361,367 | $ 3,057.07 | $ 2,989.24 |
2024-05-13 | $ 3,134,307,793 | $ 12,181,120 | $ 3,043.57 | $ 3,057.07 |
2024-05-12 | $ 3,109,310,945 | $ 19,765,871 | $ 3,019.96 | $ 3,043.57 |
2024-05-11 | $ 3,091,369,592 | $ 23,578,085 | $ 3,019.42 | $ 3,019.96 |
2024-05-10 | $ 3,210,551,247 | $ 20,570,405 | $ 3,150.57 | $ 3,019.42 |
2024-05-09 | $ 3,109,098,755 | $ 79,626,797 | $ 3,087.04 | $ 3,150.57 |
2024-05-08 | $ 3,129,920,388 | $ 105,292,434 | $ 3,127.70 | $ 3,087.04 |
2024-05-07 | $ 3,094,540,626 | $ 46,068,599 | $ 3,175.49 | $ 3,127.70 |
2024-05-06 | $ 3,134,504,881 | $ 26,350,699 | $ 3,249.89 | $ 3,175.49 |
2024-05-05 | $ 3,090,728,415 | $ 54,095,022 | $ 3,227.66 | $ 3,249.89 |
2024-05-04 | $ 2,686,248,153 | $ 55,804,068 | $ 3,216.98 | $ 3,227.66 |
2024-05-03 | $ 2,588,584,798 | $ 65,857,761 | $ 3,093.47 | $ 3,216.98 |
2024-05-02 | $ 2,540,068,061 | $ 55,941,438 | $ 3,072.15 | $ 3,093.47 |
2024-05-01 | $ 2,587,861,057 | $ 58,508,544 | $ 3,122.72 | $ 3,072.15 |
2024-04-30 | $ 2,715,770,184 | $ 76,611,939 | $ 3,330.48 | $ 3,122.72 |
2024-04-29 | $ 2,702,213,573 | $ 49,132,889 | $ 3,377.71 | $ 3,330.48 |
2024-04-28 | $ 2,673,166,734 | $ 53,265,633 | $ 3,370.26 | $ 3,377.71 |
想要另一種貨幣的資料嗎?使用我們的API