Wrapped Centrifuge USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 243,936,036 | $ 472,768 | $ 0.677816 | N/A |
2024-06-01 | $ 243,390,302 | $ 764,387 | $ 0.674571 | $ 0.677816 |
2024-05-31 | $ 243,956,604 | $ 847,727 | $ 0.677036 | $ 0.674571 |
2024-05-30 | $ 251,452,345 | $ 674,277 | $ 0.698397 | $ 0.677036 |
2024-05-29 | $ 253,442,452 | $ 894,131 | $ 0.703265 | $ 0.698397 |
2024-05-28 | $ 255,957,581 | $ 692,206 | $ 0.710527 | $ 0.703265 |
2024-05-27 | $ 251,899,828 | $ 725,708 | $ 0.698894 | $ 0.710527 |
2024-05-26 | $ 250,759,070 | $ 597,546 | $ 0.694854 | $ 0.698894 |
2024-05-25 | $ 250,464,627 | $ 1,423,934 | $ 0.692462 | $ 0.694854 |
2024-05-24 | $ 255,209,224 | $ 609,597 | $ 0.708310 | $ 0.692462 |
2024-05-23 | $ 254,235,484 | $ 790,756 | $ 0.703928 | $ 0.708310 |
2024-05-22 | $ 262,395,864 | $ 868,397 | $ 0.731126 | $ 0.703928 |
2024-05-21 | $ 272,725,512 | $ 730,780 | $ 0.758134 | $ 0.731126 |
2024-05-20 | $ 254,560,452 | $ 277,009 | $ 0.707518 | $ 0.758134 |
2024-05-19 | $ 261,814,957 | $ 447,305 | $ 0.726768 | $ 0.707518 |
2024-05-18 | $ 270,243,034 | $ 437,669 | $ 0.750220 | $ 0.726768 |
2024-05-17 | $ 248,458,386 | $ 395,622 | $ 0.689485 | $ 0.750220 |
2024-05-16 | $ 260,898,568 | $ 623,064 | $ 0.723722 | $ 0.689485 |
2024-05-15 | $ 244,685,884 | $ 465,752 | $ 0.678179 | $ 0.723722 |
2024-05-14 | $ 242,731,798 | $ 509,498 | $ 0.674270 | $ 0.678179 |
2024-05-13 | $ 243,632,355 | $ 262,793 | $ 0.677021 | $ 0.674270 |
2024-05-12 | $ 243,573,827 | $ 375,062 | $ 0.676394 | $ 0.677021 |
2024-05-11 | $ 234,626,789 | $ 726,348 | $ 0.651750 | $ 0.676394 |
2024-05-10 | $ 243,534,343 | $ 306,824 | $ 0.674550 | $ 0.651750 |
2024-05-09 | $ 238,419,164 | $ 276,017 | $ 0.662081 | $ 0.674550 |
2024-05-08 | $ 252,160,866 | $ 276,319 | $ 0.698316 | $ 0.662081 |
2024-05-07 | $ 249,899,973 | $ 798,884 | $ 0.693832 | $ 0.698316 |
2024-05-06 | $ 251,783,086 | $ 368,127 | $ 0.696578 | $ 0.693832 |
2024-05-05 | $ 247,888,592 | $ 334,719 | $ 0.689482 | $ 0.696578 |
2024-05-04 | $ 253,725,888 | $ 596,130 | $ 0.705026 | $ 0.689482 |
2024-05-03 | $ 245,325,503 | $ 706,190 | $ 0.680241 | $ 0.705026 |
想要另一種貨幣的資料嗎?使用我們的API