Wrapped BONE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 492.21 | $ 0.489184 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 2,865.27 | $ 0.500188 | $ 0.489184 |
2024-07-01 | $ 0.000000000000000000 | $ 4,224.14 | $ 0.503463 | $ 0.500188 |
2024-06-30 | $ 0.000000000000000000 | $ 494.68 | $ 0.493700 | $ 0.503463 |
2024-06-29 | $ 0.000000000000000000 | $ 3,101.07 | $ 0.494320 | $ 0.493700 |
2024-06-28 | $ 0.000000000000000000 | $ 1,939.29 | $ 0.504895 | $ 0.494320 |
2024-06-27 | $ 0.000000000000000000 | $ 3,759.77 | $ 0.495941 | $ 0.504895 |
2024-06-26 | $ 0.000000000000000000 | $ 6,915.85 | $ 0.500229 | $ 0.495941 |
2024-06-25 | $ 0.000000000000000000 | $ 3,035.41 | $ 0.482472 | $ 0.500229 |
2024-06-24 | $ 0.000000000000000000 | $ 9,650.74 | $ 0.492447 | $ 0.482472 |
2024-06-23 | $ 0.000000000000000000 | $ 66,095 | $ 0.510108 | $ 0.492447 |
2024-06-22 | $ 0.000000000000000000 | $ 2,484.82 | $ 0.509021 | $ 0.510108 |
2024-06-21 | $ 0.000000000000000000 | $ 8,563.86 | $ 0.512839 | $ 0.509021 |
2024-06-20 | $ 0.000000000000000000 | $ 8,812.91 | $ 0.522254 | $ 0.512839 |
2024-06-19 | $ 0.000000000000000000 | $ 13,720.81 | $ 0.500393 | $ 0.522254 |
2024-06-18 | $ 0.000000000000000000 | $ 6,445.14 | $ 0.524370 | $ 0.500393 |
2024-06-17 | $ 0.000000000000000000 | $ 6,466.15 | $ 0.553580 | $ 0.524370 |
2024-06-16 | $ 0.000000000000000000 | $ 2,125.96 | $ 0.553059 | $ 0.553580 |
2024-06-15 | $ 0.000000000000000000 | $ 26,423 | $ 0.544903 | $ 0.553059 |
2024-06-14 | $ 0.000000000000000000 | $ 53,253 | $ 0.547100 | $ 0.544903 |
2024-06-13 | $ 0.000000000000000000 | $ 32,667 | $ 0.566583 | $ 0.547100 |
2024-06-12 | $ 0.000000000000000000 | $ 29,660 | $ 0.549480 | $ 0.566583 |
2024-06-11 | $ 0.000000000000000000 | $ 6,683.52 | $ 0.577694 | $ 0.549480 |
2024-06-10 | $ 0.000000000000000000 | $ 15,732.40 | $ 0.593937 | $ 0.577694 |
2024-06-09 | $ 0.000000000000000000 | $ 88,123 | $ 0.591729 | $ 0.593937 |
2024-06-08 | $ 0.000000000000000000 | $ 110,426 | $ 0.600880 | $ 0.591729 |
2024-06-07 | $ 0.000000000000000000 | $ 29,012 | $ 0.602248 | $ 0.600880 |
2024-06-06 | $ 0.000000000000000000 | $ 57,617 | $ 0.639121 | $ 0.602248 |
2024-06-05 | $ 0.000000000000000000 | $ 25,209 | $ 0.625965 | $ 0.639121 |
2024-06-04 | $ 0.000000000000000000 | $ 13,521.64 | $ 0.628063 | $ 0.625965 |
2024-06-03 | $ 0.000000000000000000 | $ 8,440.08 | $ 0.643661 | $ 0.628063 |
想要另一種貨幣的資料嗎?使用我們的API