Wormhole USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 1,126,194,054 | $ 177,175,475 | $ 0.630893 | N/A |
2024-05-27 | $ 1,013,269,935 | $ 73,773,101 | $ 0.561973 | $ 0.630893 |
2024-05-26 | $ 1,033,483,343 | $ 81,740,850 | $ 0.574544 | $ 0.561973 |
2024-05-25 | $ 1,009,495,446 | $ 83,181,796 | $ 0.560649 | $ 0.574544 |
2024-05-24 | $ 999,218,162 | $ 126,355,342 | $ 0.554529 | $ 0.560649 |
2024-05-23 | $ 1,036,579,165 | $ 78,248,431 | $ 0.575501 | $ 0.554529 |
2024-05-22 | $ 1,041,517,325 | $ 110,689,591 | $ 0.577898 | $ 0.575501 |
2024-05-21 | $ 1,029,904,899 | $ 75,089,405 | $ 0.572107 | $ 0.577898 |
2024-05-20 | $ 956,658,178 | $ 46,781,940 | $ 0.532618 | $ 0.572107 |
2024-05-19 | $ 1,005,073,823 | $ 56,619,407 | $ 0.559008 | $ 0.532618 |
2024-05-18 | $ 1,000,243,625 | $ 64,323,722 | $ 0.555961 | $ 0.559008 |
2024-05-17 | $ 967,832,598 | $ 88,551,047 | $ 0.537443 | $ 0.555961 |
2024-05-16 | $ 1,030,605,060 | $ 98,928,345 | $ 0.571915 | $ 0.537443 |
2024-05-15 | $ 948,995,711 | $ 165,404,365 | $ 0.526901 | $ 0.571915 |
2024-05-14 | $ 985,511,318 | $ 116,399,079 | $ 0.547983 | $ 0.526901 |
2024-05-13 | $ 1,061,239,387 | $ 52,271,431 | $ 0.589304 | $ 0.547983 |
2024-05-12 | $ 1,070,127,216 | $ 79,600,231 | $ 0.594359 | $ 0.589304 |
2024-05-11 | $ 1,075,429,766 | $ 110,390,544 | $ 0.597427 | $ 0.594359 |
2024-05-10 | $ 1,133,733,198 | $ 105,728,730 | $ 0.629781 | $ 0.597427 |
2024-05-09 | $ 1,096,469,227 | $ 141,381,614 | $ 0.607583 | $ 0.629781 |
2024-05-08 | $ 1,140,115,663 | $ 134,060,877 | $ 0.633728 | $ 0.607583 |
2024-05-07 | $ 1,161,542,720 | $ 193,728,326 | $ 0.645538 | $ 0.633728 |
2024-05-06 | $ 1,215,435,087 | $ 188,156,153 | $ 0.675393 | $ 0.645538 |
2024-05-05 | $ 1,306,876,942 | $ 245,785,211 | $ 0.726335 | $ 0.675393 |
2024-05-04 | $ 1,333,339,686 | $ 310,195,256 | $ 0.739349 | $ 0.726335 |
2024-05-03 | $ 1,312,265,307 | $ 311,163,882 | $ 0.727298 | $ 0.739349 |
2024-05-02 | $ 1,240,694,543 | $ 299,651,555 | $ 0.687635 | $ 0.727298 |
2024-05-01 | $ 1,097,736,431 | $ 214,985,264 | $ 0.607848 | $ 0.687635 |
2024-04-30 | $ 1,223,032,958 | $ 272,338,933 | $ 0.679130 | $ 0.607848 |
2024-04-29 | $ 1,131,250,889 | $ 131,277,370 | $ 0.628755 | $ 0.679130 |
2024-04-28 | $ 1,116,495,813 | $ 101,249,738 | $ 0.619510 | $ 0.628755 |
想要另一種貨幣的資料嗎?使用我們的API