WOO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 598,073,506 | $ 8,965,428 | $ 0.319661 | N/A |
2024-06-01 | $ 609,617,603 | $ 11,300,625 | $ 0.325060 | $ 0.319661 |
2024-05-31 | $ 618,658,638 | $ 14,008,503 | $ 0.330544 | $ 0.325060 |
2024-05-30 | $ 631,133,776 | $ 13,203,992 | $ 0.336709 | $ 0.330544 |
2024-05-29 | $ 648,914,842 | $ 18,163,707 | $ 0.346574 | $ 0.336709 |
2024-05-28 | $ 670,576,300 | $ 21,693,104 | $ 0.358846 | $ 0.346574 |
2024-05-27 | $ 632,701,981 | $ 8,223,260 | $ 0.337921 | $ 0.358846 |
2024-05-26 | $ 627,678,309 | $ 10,950,097 | $ 0.335879 | $ 0.337921 |
2024-05-25 | $ 645,843,201 | $ 18,967,163 | $ 0.345595 | $ 0.335879 |
2024-05-24 | $ 614,512,958 | $ 23,008,328 | $ 0.328737 | $ 0.345595 |
2024-05-23 | $ 621,395,652 | $ 15,013,113 | $ 0.332316 | $ 0.328737 |
2024-05-22 | $ 643,842,826 | $ 26,900,683 | $ 0.344077 | $ 0.332316 |
2024-05-21 | $ 624,403,039 | $ 17,707,340 | $ 0.333906 | $ 0.344077 |
2024-05-20 | $ 554,564,035 | $ 11,857,913 | $ 0.297335 | $ 0.333906 |
2024-05-19 | $ 566,899,023 | $ 9,195,436 | $ 0.303192 | $ 0.297335 |
2024-05-18 | $ 557,410,221 | $ 16,553,662 | $ 0.298992 | $ 0.303192 |
2024-05-17 | $ 528,573,194 | $ 15,361,436 | $ 0.282240 | $ 0.298992 |
2024-05-16 | $ 526,661,569 | $ 11,287,938 | $ 0.281717 | $ 0.282240 |
2024-05-15 | $ 478,183,672 | $ 12,899,214 | $ 0.256712 | $ 0.281717 |
2024-05-14 | $ 503,036,310 | $ 13,399,952 | $ 0.269678 | $ 0.256712 |
2024-05-13 | $ 502,393,383 | $ 8,730,048 | $ 0.269474 | $ 0.269678 |
2024-05-12 | $ 513,352,870 | $ 8,358,333 | $ 0.275613 | $ 0.269474 |
2024-05-11 | $ 524,840,873 | $ 11,964,139 | $ 0.281861 | $ 0.275613 |
2024-05-10 | $ 558,248,852 | $ 16,519,763 | $ 0.299884 | $ 0.281861 |
2024-05-09 | $ 528,134,733 | $ 12,988,575 | $ 0.284335 | $ 0.299884 |
2024-05-08 | $ 539,743,225 | $ 11,935,351 | $ 0.290117 | $ 0.284335 |
2024-05-07 | $ 556,924,172 | $ 17,795,091 | $ 0.299654 | $ 0.290117 |
2024-05-06 | $ 577,723,544 | $ 14,724,015 | $ 0.311338 | $ 0.299654 |
2024-05-05 | $ 554,504,490 | $ 12,818,689 | $ 0.298681 | $ 0.311338 |
2024-05-04 | $ 552,339,521 | $ 13,516,241 | $ 0.296558 | $ 0.298681 |
2024-05-03 | $ 524,516,200 | $ 12,886,696 | $ 0.281888 | $ 0.296558 |
想要另一種貨幣的資料嗎?使用我們的API