Wrapped Matic USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 31,095,579 | $ 0.530623 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 27,599,806 | $ 0.570904 | $ 0.530623 |
2024-07-02 | $ 0.000000000000000000 | $ 27,256,322 | $ 0.557915 | $ 0.570904 |
2024-07-01 | $ 0.000000000000000000 | $ 18,786,810 | $ 0.559828 | $ 0.557915 |
2024-06-30 | $ 0.000000000000000000 | $ 15,802,725 | $ 0.547168 | $ 0.559828 |
2024-06-29 | $ 0.000000000000000000 | $ 30,627,255 | $ 0.552586 | $ 0.547168 |
2024-06-28 | $ 0.000000000000000000 | $ 24,193,348 | $ 0.566228 | $ 0.552586 |
2024-06-27 | $ 0.000000000000000000 | $ 21,209,401 | $ 0.551765 | $ 0.566228 |
2024-06-26 | $ 0.000000000000000000 | $ 23,068,470 | $ 0.567707 | $ 0.551765 |
2024-06-25 | $ 0.000000000000000000 | $ 22,910,830 | $ 0.559240 | $ 0.567707 |
2024-06-24 | $ 0.000000000000000000 | $ 22,572,154 | $ 0.560472 | $ 0.559240 |
2024-06-23 | $ 0.000000000000000000 | $ 18,686,382 | $ 0.570828 | $ 0.560472 |
2024-06-22 | $ 0.000000000000000000 | $ 38,479,473 | $ 0.568538 | $ 0.570828 |
2024-06-21 | $ 0.000000000000000000 | $ 38,455,940 | $ 0.573838 | $ 0.568538 |
2024-06-20 | $ 0.000000000000000000 | $ 29,266,726 | $ 0.575749 | $ 0.573838 |
2024-06-19 | $ 0.000000000000000000 | $ 58,626,127 | $ 0.555097 | $ 0.575749 |
2024-06-18 | $ 0.000000000000000000 | $ 43,127,203 | $ 0.584274 | $ 0.555097 |
2024-06-17 | $ 0.000000000000000000 | $ 30,228,031 | $ 0.618617 | $ 0.584274 |
2024-06-16 | $ 0.000000000000000000 | $ 21,711,671 | $ 0.617148 | $ 0.618617 |
2024-06-15 | $ 0.000000000000000000 | $ 41,445,861 | $ 0.590424 | $ 0.617148 |
2024-06-14 | $ 0.000000000000000000 | $ 38,992,547 | $ 0.604395 | $ 0.590424 |
2024-06-13 | $ 0.000000000000000000 | $ 45,259,239 | $ 0.643822 | $ 0.604395 |
2024-06-12 | $ 0.000000000000000000 | $ 53,712,145 | $ 0.616901 | $ 0.643822 |
2024-06-11 | $ 0.000000000000000000 | $ 39,430,573 | $ 0.650553 | $ 0.616901 |
2024-06-10 | $ 0.000000000000000000 | $ 20,884,913 | $ 0.655090 | $ 0.650553 |
2024-06-09 | $ 0.000000000000000000 | $ 24,921,506 | $ 0.649047 | $ 0.655090 |
2024-06-08 | $ 0.000000000000000000 | $ 49,742,809 | $ 0.667184 | $ 0.649047 |
2024-06-07 | $ 0.000000000000000000 | $ 44,766,626 | $ 0.726234 | $ 0.667184 |
2024-06-06 | $ 0.000000000000000000 | $ 31,121,408 | $ 0.724595 | $ 0.726234 |
2024-06-05 | $ 0.000000000000000000 | $ 33,923,065 | $ 0.714908 | $ 0.724595 |
2024-06-04 | $ 0.000000000000000000 | $ 40,823,194 | $ 0.704427 | $ 0.714908 |
想要另一種貨幣的資料嗎?使用我們的API