Web 3 Dollar USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-01 | $ 0.000000000000000000 | $ 1,179.99 | $ 0.999190 | N/A |
2024-06-30 | $ 0.000000000000000000 | $ 1,180.42 | $ 0.999554 | $ 0.999190 |
2024-06-29 | $ 0.000000000000000000 | $ 7,993.40 | $ 0.998569 | $ 0.999554 |
2024-06-28 | $ 0.000000000000000000 | $ 8,754.70 | $ 0.999099 | $ 0.998569 |
2024-06-27 | $ 0.000000000000000000 | $ 3,767.16 | $ 0.999409 | $ 0.999099 |
2024-06-26 | $ 0.000000000000000000 | $ 1,132.54 | $ 1.017 | $ 0.999409 |
2024-06-25 | $ 0.000000000000000000 | $ 1,831.42 | $ 1.012 | $ 1.017 |
2024-06-24 | $ 0.000000000000000000 | $ 1,349.85 | $ 0.990583 | $ 1.012 |
2024-06-23 | $ 0.000000000000000000 | $ 175.49 | $ 0.987688 | $ 0.990583 |
2024-06-22 | $ 0.000000000000000000 | $ 178.02 | $ 0.986846 | $ 0.987688 |
2024-06-21 | $ 0.000000000000000000 | $ 91.32 | $ 0.987520 | $ 0.986846 |
2024-06-20 | $ 0.000000000000000000 | $ 84.50 | $ 0.983974 | $ 0.987520 |
2024-06-19 | $ 0.000000000000000000 | $ 7.74 | $ 0.952838 | $ 0.983974 |
2024-06-18 | $ 0.000000000000000000 | $ 5,129.50 | $ 1.009 | $ 0.952838 |
2024-06-17 | $ 0.000000000000000000 | $ 7,620.43 | $ 1.002 | $ 1.009 |
2024-06-16 | $ 0.000000000000000000 | $ 11,344.79 | $ 1.001 | $ 1.002 |
2024-06-15 | $ 0.000000000000000000 | $ 1,348.64 | $ 1.007 | $ 1.001 |
2024-06-14 | $ 0.000000000000000000 | $ 8.51 | $ 0.992590 | $ 1.007 |
2024-06-13 | $ 0.000000000000000000 | $ 928.25 | $ 0.996960 | $ 0.992590 |
2024-06-12 | $ 0.000000000000000000 | $ 191.73 | $ 0.991123 | $ 0.996960 |
2024-06-11 | $ 0.000000000000000000 | $ 3,206.86 | $ 1.001 | $ 0.991123 |
2024-06-10 | $ 0.000000000000000000 | $ 1,955.95 | $ 0.997547 | $ 1.001 |
2024-06-09 | $ 0.000000000000000000 | $ 29,218 | $ 0.996312 | $ 0.997547 |
2024-06-08 | $ 0.000000000000000000 | $ 59,838 | $ 0.996949 | $ 0.996312 |
2024-06-07 | $ 0.000000000000000000 | $ 20,600 | $ 0.995986 | $ 0.996949 |
2024-06-06 | $ 0.000000000000000000 | $ 1,079.61 | $ 1.001 | $ 0.995986 |
2024-06-05 | $ 0.000000000000000000 | $ 121,341 | $ 1.007 | $ 1.001 |
2024-06-04 | $ 0.000000000000000000 | $ 121,341 | $ 1.007 | $ 1.007 |
2024-06-03 | $ 0.000000000000000000 | $ 908.19 | $ 1.015 | $ 1.007 |
2024-06-02 | $ 0.000000000000000000 | $ 48,593 | $ 1.015 | $ 1.015 |
2024-06-01 | $ 0.000000000000000000 | $ 579.65 | $ 1.011 | $ 1.015 |
想要另一種貨幣的資料嗎?使用我們的API