wanBTC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 7,079.96 | $ 62,327 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 10,321.56 | $ 63,095 | $ 62,327 |
2024-07-01 | $ 0.000000000000000000 | $ 8,575.47 | $ 63,142 | $ 63,095 |
2024-06-30 | $ 0.000000000000000000 | $ 4,796.35 | $ 60,292 | $ 63,142 |
2024-06-29 | $ 0.000000000000000000 | $ 49,989 | $ 61,144 | $ 60,292 |
2024-06-28 | $ 0.000000000000000000 | $ 8,805.75 | $ 62,271 | $ 61,144 |
2024-06-27 | $ 0.000000000000000000 | $ 7,528.14 | $ 61,971 | $ 62,271 |
2024-06-26 | $ 0.000000000000000000 | $ 4,029.73 | $ 62,692 | $ 61,971 |
2024-06-25 | $ 0.000000000000000000 | $ 15,619.01 | $ 60,992 | $ 62,692 |
2024-06-24 | $ 0.000000000000000000 | $ 6,077.47 | $ 63,927 | $ 60,992 |
2024-06-23 | $ 0.000000000000000000 | $ 6,396.22 | $ 64,746 | $ 63,927 |
2024-06-22 | $ 0.000000000000000000 | $ 25,642 | $ 64,083 | $ 64,746 |
2024-06-21 | $ 0.000000000000000000 | $ 24,545 | $ 64,904 | $ 64,083 |
2024-06-20 | $ 0.000000000000000000 | $ 23,842 | $ 64,729 | $ 64,904 |
2024-06-19 | $ 0.000000000000000000 | $ 46,757 | $ 65,238 | $ 64,729 |
2024-06-18 | $ 0.000000000000000000 | $ 37,531 | $ 65,274 | $ 65,238 |
2024-06-17 | $ 0.000000000000000000 | $ 19,909.80 | $ 66,245 | $ 65,274 |
2024-06-16 | $ 0.000000000000000000 | $ 24,054 | $ 65,585 | $ 66,245 |
2024-06-15 | $ 0.000000000000000000 | $ 21,208 | $ 66,796 | $ 65,585 |
2024-06-14 | $ 0.000000000000000000 | $ 14,056.96 | $ 67,671 | $ 66,796 |
2024-06-13 | $ 0.000000000000000000 | $ 21,471 | $ 69,021 | $ 67,671 |
2024-06-12 | $ 0.000000000000000000 | $ 33,458 | $ 68,155 | $ 69,021 |
2024-06-11 | $ 0.000000000000000000 | $ 12,238.34 | $ 69,881 | $ 68,155 |
2024-06-10 | $ 0.000000000000000000 | $ 5,183.30 | $ 70,935 | $ 69,881 |
2024-06-09 | $ 0.000000000000000000 | $ 14,642.92 | $ 70,095 | $ 70,935 |
2024-06-08 | $ 0.000000000000000000 | $ 33,200 | $ 69,861 | $ 70,095 |
2024-06-07 | $ 0.000000000000000000 | $ 14,546.39 | $ 71,986 | $ 69,861 |
2024-06-06 | $ 0.000000000000000000 | $ 22,871 | $ 71,566 | $ 71,986 |
2024-06-05 | $ 0.000000000000000000 | $ 15,367.67 | $ 71,305 | $ 71,566 |
2024-06-04 | $ 0.000000000000000000 | $ 11,385.68 | $ 69,225 | $ 71,305 |
2024-06-03 | $ 0.000000000000000000 | $ 51,804 | $ 67,951 | $ 69,225 |
想要另一種貨幣的資料嗎?使用我們的API