Vulcan Forged USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 106,398,025 | $ 3,617,773 | $ 4.46 | N/A |
2024-06-01 | $ 105,763,402 | $ 3,846,447 | $ 4.43 | $ 4.46 |
2024-05-31 | $ 103,633,980 | $ 4,443,606 | $ 4.34 | $ 4.43 |
2024-05-30 | $ 105,005,493 | $ 5,685,405 | $ 4.39 | $ 4.34 |
2024-05-29 | $ 107,810,660 | $ 5,136,584 | $ 4.51 | $ 4.39 |
2024-05-28 | $ 107,669,748 | $ 5,225,498 | $ 4.52 | $ 4.51 |
2024-05-27 | $ 105,623,460 | $ 4,010,012 | $ 4.42 | $ 4.52 |
2024-05-26 | $ 108,199,991 | $ 3,901,169 | $ 4.53 | $ 4.42 |
2024-05-25 | $ 107,323,840 | $ 16,558,649 | $ 4.49 | $ 4.53 |
2024-05-24 | $ 109,567,769 | $ 6,688,297 | $ 4.58 | $ 4.49 |
2024-05-23 | $ 109,101,380 | $ 9,633,910 | $ 4.57 | $ 4.58 |
2024-05-22 | $ 115,036,720 | $ 5,492,744 | $ 4.82 | $ 4.57 |
2024-05-21 | $ 118,507,070 | $ 5,364,755 | $ 4.96 | $ 4.82 |
2024-05-20 | $ 108,796,336 | $ 3,113,747 | $ 4.56 | $ 4.96 |
2024-05-19 | $ 112,441,448 | $ 4,964,326 | $ 4.71 | $ 4.56 |
2024-05-18 | $ 110,854,695 | $ 6,317,999 | $ 4.64 | $ 4.71 |
2024-05-17 | $ 106,068,743 | $ 6,710,939 | $ 4.43 | $ 4.64 |
2024-05-16 | $ 102,346,938 | $ 5,850,855 | $ 4.27 | $ 4.43 |
2024-05-15 | $ 96,192,717 | $ 5,278,222 | $ 4.03 | $ 4.27 |
2024-05-14 | $ 98,886,333 | $ 4,339,983 | $ 4.14 | $ 4.03 |
2024-05-13 | $ 99,899,022 | $ 2,594,041 | $ 4.18 | $ 4.14 |
2024-05-12 | $ 101,181,828 | $ 3,428,834 | $ 4.23 | $ 4.18 |
2024-05-11 | $ 102,077,896 | $ 4,754,286 | $ 4.26 | $ 4.23 |
2024-05-10 | $ 106,580,099 | $ 4,038,642 | $ 4.46 | $ 4.26 |
2024-05-09 | $ 102,485,231 | $ 5,329,407 | $ 4.30 | $ 4.46 |
2024-05-08 | $ 106,777,932 | $ 3,865,434 | $ 4.46 | $ 4.30 |
2024-05-07 | $ 109,680,779 | $ 6,450,810 | $ 4.59 | $ 4.46 |
2024-05-06 | $ 107,397,907 | $ 4,053,081 | $ 4.50 | $ 4.59 |
2024-05-05 | $ 108,769,597 | $ 4,534,387 | $ 4.55 | $ 4.50 |
2024-05-04 | $ 112,166,739 | $ 5,061,586 | $ 4.69 | $ 4.55 |
2024-05-03 | $ 106,904,411 | $ 4,334,158 | $ 4.47 | $ 4.69 |
想要另一種貨幣的資料嗎?使用我們的API