VinuChain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-05 | $ 4,427,020 | $ 257,259 | $ 0.02424298 | N/A |
2024-07-04 | $ 4,684,175 | $ 393,169 | $ 0.02571492 | $ 0.02424298 |
2024-07-03 | $ 5,028,174 | $ 1,126,734 | $ 0.02760875 | $ 0.02571492 |
2024-07-02 | $ 5,294,597 | $ 849,310 | $ 0.02907523 | $ 0.02760875 |
2024-07-01 | $ 6,470,263 | $ 1,075,114 | $ 0.03551637 | $ 0.02907523 |
2024-06-30 | $ 6,763,896 | $ 2,324,717 | $ 0.03710983 | $ 0.03551637 |
2024-06-29 | $ 5,350,741 | $ 2,666,796 | $ 0.02933929 | $ 0.03710983 |
2024-06-28 | $ 4,040,300 | $ 2,212,229 | $ 0.02217228 | $ 0.02933929 |
2024-06-27 | $ 4,084,319 | $ 2,179,858 | $ 0.02241384 | $ 0.02217228 |
2024-06-26 | $ 4,149,538 | $ 2,299,442 | $ 0.02276885 | $ 0.02241384 |
2024-06-25 | $ 4,147,775 | $ 1,798,106 | $ 0.02274398 | $ 0.02276885 |
2024-06-24 | $ 4,463,987 | $ 2,317,448 | $ 0.02450451 | $ 0.02274398 |
2024-06-23 | $ 4,626,624 | $ 2,552,202 | $ 0.02541029 | $ 0.02450451 |
2024-06-22 | $ 4,633,379 | $ 2,523,750 | $ 0.02542965 | $ 0.02541029 |
2024-06-21 | $ 4,669,271 | $ 2,412,796 | $ 0.02626398 | $ 0.02542965 |
2024-06-20 | $ 4,871,572 | $ 1,730,114 | $ 0.02744409 | $ 0.02626398 |
2024-06-19 | $ 4,703,628 | $ 2,348,736 | $ 0.02646950 | $ 0.02744409 |
2024-06-18 | $ 5,334,543 | $ 2,079,251 | $ 0.03007561 | $ 0.02646950 |
2024-06-17 | $ 5,632,519 | $ 2,862,030 | $ 0.03174728 | $ 0.03007561 |
2024-06-16 | $ 5,286,170 | $ 1,080,289 | $ 0.02980670 | $ 0.03174728 |
2024-06-15 | $ 5,607,184 | $ 2,176,963 | $ 0.03160934 | $ 0.02980670 |
2024-06-14 | $ 5,821,568 | $ 2,247,951 | $ 0.03284007 | $ 0.03160934 |
2024-06-13 | $ 5,624,202 | $ 2,577,025 | $ 0.03172759 | $ 0.03284007 |
2024-06-12 | $ 5,841,456 | $ 1,733,595 | $ 0.03292529 | $ 0.03172759 |
2024-06-11 | $ 5,999,042 | $ 1,853,745 | $ 0.03380344 | $ 0.03292529 |
2024-06-10 | $ 6,277,855 | $ 2,501,154 | $ 0.03538953 | $ 0.03380344 |
2024-06-09 | $ 6,490,391 | $ 2,502,152 | $ 0.03659784 | $ 0.03538953 |
2024-06-08 | $ 6,520,738 | $ 2,341,915 | $ 0.03676843 | $ 0.03659784 |
2024-06-07 | $ 7,417,362 | $ 2,140,780 | $ 0.04172454 | $ 0.03676843 |
2024-06-06 | $ 7,868,357 | $ 1,996,106 | $ 0.04419253 | $ 0.04172454 |
2024-06-05 | $ 8,604,920 | $ 3,428,635 | $ 0.04858445 | $ 0.04419253 |
想要另一種貨幣的資料嗎?使用我們的API