USD Mars USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 3,072.95 | $ 0.984312 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 379.82 | $ 0.977598 | $ 0.984312 |
2024-07-03 | $ 0.000000000000000000 | $ 85.68 | $ 0.982629 | $ 0.977598 |
2024-07-02 | $ 0.000000000000000000 | $ 42.52 | $ 1.002 | $ 0.982629 |
2024-07-01 | $ 0.000000000000000000 | $ 64.38 | $ 0.985244 | $ 1.002 |
2024-06-30 | $ 0.000000000000000000 | $ 1,052.57 | $ 0.989515 | $ 0.985244 |
2024-06-29 | $ 0.000000000000000000 | $ 121.99 | $ 0.972869 | $ 0.989515 |
2024-06-28 | $ 0.000000000000000000 | $ 1,999.94 | $ 0.985539 | $ 0.972869 |
2024-06-27 | $ 0.000000000000000000 | $ 33.76 | $ 0.988957 | $ 0.985539 |
2024-06-26 | $ 0.000000000000000000 | $ 135.11 | $ 0.998434 | $ 0.988957 |
2024-06-25 | $ 0.000000000000000000 | $ 1,201.54 | $ 0.980164 | $ 0.998434 |
2024-06-24 | $ 0.000000000000000000 | $ 196.40 | $ 0.977873 | $ 0.980164 |
2024-06-23 | $ 0.000000000000000000 | $ 41.08 | $ 1.005 | $ 0.977873 |
2024-06-22 | $ 0.000000000000000000 | $ 9,205.84 | $ 1.001 | $ 1.005 |
2024-06-21 | $ 0.000000000000000000 | $ 9,205.84 | $ 1.001 | $ 1.001 |
2024-06-19 | $ 0.000000000000000000 | $ 569.02 | $ 0.976297 | $ 1.001 |
2024-06-18 | $ 0.000000000000000000 | $ 94.59 | $ 0.981509 | $ 0.976297 |
2024-06-17 | $ 0.000000000000000000 | $ 139.01 | $ 0.979324 | $ 0.981509 |
2024-06-16 | $ 0.000000000000000000 | $ 22.31 | $ 0.988894 | $ 0.979324 |
2024-06-15 | $ 0.000000000000000000 | $ 351.98 | $ 0.985380 | $ 0.988894 |
2024-06-14 | $ 0.000000000000000000 | $ 9.95 | $ 0.985368 | $ 0.985380 |
2024-06-13 | $ 0.000000000000000000 | $ 145.21 | $ 0.990159 | $ 0.985368 |
2024-06-12 | $ 0.000000000000000000 | $ 1,013.44 | $ 0.985505 | $ 0.990159 |
2024-06-11 | $ 0.000000000000000000 | $ 1,038.92 | $ 0.981374 | $ 0.985505 |
2024-06-10 | $ 0.000000000000000000 | $ 44.90 | $ 0.977759 | $ 0.981374 |
2024-06-09 | $ 0.000000000000000000 | $ 1.31 | $ 0.978814 | $ 0.977759 |
2024-06-08 | $ 0.000000000000000000 | $ 174.73 | $ 0.986285 | $ 0.978814 |
2024-06-07 | $ 0.000000000000000000 | $ 84.46 | $ 1.008 | $ 0.986285 |
2024-06-06 | $ 0.000000000000000000 | $ 833.07 | $ 1.012 | $ 1.008 |
2024-06-05 | $ 0.000000000000000000 | $ 890.98 | $ 1.012 | $ 1.012 |
想要另一種貨幣的資料嗎?使用我們的API