Uquid Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 69,041,707 | $ 2,629,053 | $ 6.90 | N/A |
2024-07-02 | $ 70,295,395 | $ 3,350,303 | $ 7.03 | $ 6.90 |
2024-07-01 | $ 70,168,543 | $ 2,905,577 | $ 7.01 | $ 7.03 |
2024-06-30 | $ 68,391,063 | $ 2,662,501 | $ 6.84 | $ 7.01 |
2024-06-29 | $ 68,156,744 | $ 2,996,890 | $ 6.82 | $ 6.84 |
2024-06-28 | $ 68,993,417 | $ 3,316,837 | $ 6.90 | $ 6.82 |
2024-06-27 | $ 67,212,821 | $ 2,379,133 | $ 6.72 | $ 6.90 |
2024-06-26 | $ 66,845,950 | $ 3,148,580 | $ 6.73 | $ 6.72 |
2024-06-25 | $ 65,114,872 | $ 2,329,302 | $ 6.52 | $ 6.73 |
2024-06-24 | $ 63,040,504 | $ 3,340,541 | $ 6.30 | $ 6.52 |
2024-06-23 | $ 67,053,704 | $ 2,572,528 | $ 6.71 | $ 6.30 |
2024-06-22 | $ 76,697,954 | $ 3,014,051 | $ 7.67 | $ 6.71 |
2024-06-21 | $ 84,904,095 | $ 2,218,230 | $ 8.49 | $ 7.67 |
2024-06-20 | $ 80,223,344 | $ 3,894,589 | $ 8.03 | $ 8.49 |
2024-06-19 | $ 76,478,572 | $ 4,227,084 | $ 7.66 | $ 8.03 |
2024-06-18 | $ 78,065,266 | $ 3,508,083 | $ 7.81 | $ 7.66 |
2024-06-17 | $ 83,761,565 | $ 3,689,876 | $ 8.37 | $ 7.81 |
2024-06-16 | $ 83,385,120 | $ 3,516,302 | $ 8.34 | $ 8.37 |
2024-06-15 | $ 82,452,161 | $ 3,862,123 | $ 8.23 | $ 8.34 |
2024-06-14 | $ 86,989,397 | $ 3,185,194 | $ 8.69 | $ 8.23 |
2024-06-13 | $ 84,825,665 | $ 4,304,877 | $ 8.47 | $ 8.69 |
2024-06-12 | $ 83,062,030 | $ 3,726,526 | $ 8.31 | $ 8.47 |
2024-06-11 | $ 87,278,405 | $ 4,126,007 | $ 8.73 | $ 8.31 |
2024-06-10 | $ 85,802,707 | $ 4,570,966 | $ 8.58 | $ 8.73 |
2024-06-09 | $ 85,687,021 | $ 3,666,920 | $ 8.56 | $ 8.58 |
2024-06-08 | $ 86,493,671 | $ 4,286,532 | $ 8.65 | $ 8.56 |
2024-06-07 | $ 88,856,119 | $ 4,104,058 | $ 8.88 | $ 8.65 |
2024-06-06 | $ 89,952,376 | $ 4,178,274 | $ 9.01 | $ 8.88 |
2024-06-05 | $ 89,595,186 | $ 4,106,550 | $ 8.96 | $ 9.01 |
2024-06-04 | $ 89,855,175 | $ 4,588,434 | $ 8.99 | $ 8.96 |
2024-06-03 | $ 87,598,437 | $ 3,878,802 | $ 8.77 | $ 8.99 |
想要另一種貨幣的資料嗎?使用我們的API