UpStable USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 110,486 | $ 1,161.79 | $ 0.01112581 | N/A |
2024-07-02 | $ 110,536 | $ 1,171.51 | $ 0.01114339 | $ 0.01112581 |
2024-07-01 | $ 110,085 | $ 1,213.16 | $ 0.01114610 | $ 0.01114339 |
2024-06-30 | $ 110,555 | $ 1,250.43 | $ 0.01120606 | $ 0.01114610 |
2024-06-29 | $ 110,123 | $ 1,183.36 | $ 0.01116675 | $ 0.01120606 |
2024-06-28 | $ 110,173 | $ 1,194.94 | $ 0.01117368 | $ 0.01116675 |
2024-06-27 | $ 110,816 | $ 1,224.72 | $ 0.01121461 | $ 0.01117368 |
2024-06-26 | $ 109,864 | $ 1,236.95 | $ 0.01116305 | $ 0.01121461 |
2024-06-25 | $ 110,262 | $ 1,199.03 | $ 0.01120383 | $ 0.01116305 |
2024-06-24 | $ 110,478 | $ 1,210.01 | $ 0.01119728 | $ 0.01120383 |
2024-06-23 | $ 110,510 | $ 1,227.51 | $ 0.01116120 | $ 0.01119728 |
2024-06-22 | $ 110,639 | $ 1,206.93 | $ 0.01118243 | $ 0.01116120 |
2024-06-21 | $ 110,039 | $ 1,169.27 | $ 0.01114580 | $ 0.01118243 |
2024-06-20 | $ 110,632 | $ 1,253.38 | $ 0.01119376 | $ 0.01114580 |
2024-06-19 | $ 110,307 | $ 1,225.38 | $ 0.01121634 | $ 0.01119376 |
2024-06-18 | $ 110,010 | $ 1,219.15 | $ 0.01113601 | $ 0.01121634 |
2024-06-17 | $ 110,137 | $ 1,198.41 | $ 0.01111206 | $ 0.01113601 |
2024-06-16 | $ 110,002 | $ 1,204.11 | $ 0.01113592 | $ 0.01111206 |
2024-06-15 | $ 110,029 | $ 1,195.27 | $ 0.01117028 | $ 0.01113592 |
2024-06-14 | $ 109,906 | $ 1,193.22 | $ 0.01113565 | $ 0.01117028 |
2024-06-13 | $ 110,545 | $ 1,234.90 | $ 0.01120017 | $ 0.01113565 |
2024-06-12 | $ 110,728 | $ 1,219.73 | $ 0.01121051 | $ 0.01120017 |
2024-06-11 | $ 110,380 | $ 1,223.45 | $ 0.01120623 | $ 0.01121051 |
2024-06-10 | $ 110,157 | $ 1,179.58 | $ 0.01117661 | $ 0.01120623 |
2024-06-09 | $ 109,583 | $ 1,141.02 | $ 0.01111835 | $ 0.01117661 |
2024-06-08 | $ 110,468 | $ 1,179.92 | $ 0.01116183 | $ 0.01111835 |
2024-06-07 | $ 109,704 | $ 1,226.84 | $ 0.01118520 | $ 0.01116183 |
2024-06-06 | $ 110,164 | $ 1,251.16 | $ 0.01111060 | $ 0.01118520 |
2024-06-05 | $ 109,685 | $ 1,232.52 | $ 0.01120902 | $ 0.01111060 |
2024-06-04 | $ 110,254 | $ 1,171.48 | $ 0.01118593 | $ 0.01120902 |
2024-06-03 | $ 109,548 | $ 1,186.74 | $ 0.01111447 | $ 0.01118593 |
想要另一種貨幣的資料嗎?使用我們的API