UNODEX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,839.23 | $ 0.00980176 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 1,896.53 | $ 0.00981038 | $ 0.00980176 |
2024-07-01 | $ 0.000000000000000000 | $ 2,506.77 | $ 0.00995243 | $ 0.00981038 |
2024-06-30 | $ 0.000000000000000000 | $ 634.09 | $ 0.00993932 | $ 0.00995243 |
2024-06-29 | $ 0.000000000000000000 | $ 1,846.83 | $ 0.01009831 | $ 0.00993932 |
2024-06-28 | $ 0.000000000000000000 | $ 2,776.54 | $ 0.01043766 | $ 0.01009831 |
2024-06-27 | $ 0.000000000000000000 | $ 3,039.15 | $ 0.01066785 | $ 0.01043766 |
2024-06-26 | $ 0.000000000000000000 | $ 1,340.33 | $ 0.01090969 | $ 0.01066785 |
2024-06-25 | $ 0.000000000000000000 | $ 5,763.84 | $ 0.01081130 | $ 0.01090969 |
2024-06-24 | $ 0.000000000000000000 | $ 806.41 | $ 0.01112069 | $ 0.01081130 |
2024-06-23 | $ 0.000000000000000000 | $ 121.12 | $ 0.01138789 | $ 0.01112069 |
2024-06-22 | $ 0.000000000000000000 | $ 1,567.88 | $ 0.01145885 | $ 0.01138789 |
2024-06-21 | $ 0.000000000000000000 | $ 316.48 | $ 0.01162551 | $ 0.01145885 |
2024-06-20 | $ 0.000000000000000000 | $ 353.19 | $ 0.01163828 | $ 0.01162551 |
2024-06-19 | $ 0.000000000000000000 | $ 504.07 | $ 0.01125080 | $ 0.01163828 |
2024-06-18 | $ 0.000000000000000000 | $ 212.79 | $ 0.01154149 | $ 0.01125080 |
2024-06-17 | $ 0.000000000000000000 | $ 994.61 | $ 0.01179273 | $ 0.01154149 |
2024-06-16 | $ 0.000000000000000000 | $ 3,623.12 | $ 0.01152233 | $ 0.01179273 |
2024-06-15 | $ 0.000000000000000000 | $ 5,389.34 | $ 0.01097937 | $ 0.01152233 |
2024-06-14 | $ 0.000000000000000000 | $ 8,022.44 | $ 0.01168036 | $ 0.01097937 |
2024-06-13 | $ 0.000000000000000000 | $ 279.52 | $ 0.01199693 | $ 0.01168036 |
2024-06-12 | $ 0.000000000000000000 | $ 2,808.01 | $ 0.01186336 | $ 0.01199693 |
2024-06-11 | $ 0.000000000000000000 | $ 966.10 | $ 0.01254111 | $ 0.01186336 |
2024-06-10 | $ 0.000000000000000000 | $ 552.76 | $ 0.01269827 | $ 0.01254111 |
2024-06-09 | $ 0.000000000000000000 | $ 3,384.73 | $ 0.01270027 | $ 0.01269827 |
2024-06-08 | $ 0.000000000000000000 | $ 1,644.46 | $ 0.01259106 | $ 0.01270027 |
2024-06-07 | $ 0.000000000000000000 | $ 1,238.33 | $ 0.01303503 | $ 0.01259106 |
2024-06-06 | $ 0.000000000000000000 | $ 500.87 | $ 0.01333983 | $ 0.01303503 |
2024-06-05 | $ 0.000000000000000000 | $ 6,396.00 | $ 0.01316071 | $ 0.01333983 |
2024-06-04 | $ 0.000000000000000000 | $ 2,439.66 | $ 0.01333397 | $ 0.01316071 |
想要另一種貨幣的資料嗎?使用我們的API