Unibit USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 268,308 | $ 0.00081654 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 94,168 | $ 0.00088186 | $ 0.00081654 |
2024-07-01 | $ 0.000000000000000000 | $ 209,723 | $ 0.00124219 | $ 0.00088186 |
2024-06-30 | $ 0.000000000000000000 | $ 348,046 | $ 0.00201914 | $ 0.00124219 |
2024-06-29 | $ 0.000000000000000000 | $ 303,078 | $ 0.00193713 | $ 0.00201914 |
2024-06-28 | $ 0.000000000000000000 | $ 147,453 | $ 0.00138083 | $ 0.00193713 |
2024-06-27 | $ 0.000000000000000000 | $ 281,496 | $ 0.00134360 | $ 0.00138083 |
2024-06-26 | $ 0.000000000000000000 | $ 344,939 | $ 0.00139236 | $ 0.00134360 |
2024-06-25 | $ 0.000000000000000000 | $ 115,648 | $ 0.00140283 | $ 0.00139236 |
2024-06-24 | $ 0.000000000000000000 | $ 322,213 | $ 0.00145450 | $ 0.00140283 |
2024-06-23 | $ 0.000000000000000000 | $ 239,015 | $ 0.00146197 | $ 0.00145450 |
2024-06-22 | $ 0.000000000000000000 | $ 353,759 | $ 0.00162547 | $ 0.00146197 |
2024-06-21 | $ 0.000000000000000000 | $ 173,182 | $ 0.00175931 | $ 0.00162547 |
2024-06-20 | $ 0.000000000000000000 | $ 370,326 | $ 0.00208817 | $ 0.00175931 |
2024-06-19 | $ 0.000000000000000000 | $ 271,295 | $ 0.00218701 | $ 0.00208817 |
2024-06-18 | $ 0.000000000000000000 | $ 310,778 | $ 0.00216246 | $ 0.00218701 |
2024-06-17 | $ 0.000000000000000000 | $ 354,233 | $ 0.00242997 | $ 0.00216246 |
2024-06-16 | $ 0.000000000000000000 | $ 231,219 | $ 0.00261596 | $ 0.00242997 |
2024-06-15 | $ 0.000000000000000000 | $ 185,405 | $ 0.00272980 | $ 0.00261596 |
2024-06-14 | $ 0.000000000000000000 | $ 285,859 | $ 0.00300351 | $ 0.00272980 |
2024-06-13 | $ 0.000000000000000000 | $ 302,711 | $ 0.00255777 | $ 0.00300351 |
2024-06-12 | $ 0.000000000000000000 | $ 148,633 | $ 0.00247482 | $ 0.00255777 |
2024-06-11 | $ 0.000000000000000000 | $ 194,796 | $ 0.00299606 | $ 0.00247482 |
2024-06-10 | $ 0.000000000000000000 | $ 242,794 | $ 0.00290634 | $ 0.00299606 |
2024-06-09 | $ 0.000000000000000000 | $ 315,325 | $ 0.00312276 | $ 0.00290634 |
2024-06-08 | $ 0.000000000000000000 | $ 241,200 | $ 0.00428778 | $ 0.00312276 |
2024-06-07 | $ 0.000000000000000000 | $ 242,447 | $ 0.00446912 | $ 0.00428778 |
2024-06-06 | $ 0.000000000000000000 | $ 269,206 | $ 0.00447806 | $ 0.00446912 |
2024-06-05 | $ 0.000000000000000000 | $ 303,782 | $ 0.00458284 | $ 0.00447806 |
2024-06-04 | $ 0.000000000000000000 | $ 315,063 | $ 0.00480913 | $ 0.00458284 |
2024-06-03 | $ 0.000000000000000000 | $ 206,581 | $ 0.00507293 | $ 0.00480913 |
想要另一種貨幣的資料嗎?使用我們的API