Ultiverse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 18,031,750 | $ 0.02445745 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 22,927,587 | $ 0.02746093 | $ 0.02445745 |
2024-07-02 | $ 0.000000000000000000 | $ 22,359,286 | $ 0.02666366 | $ 0.02746093 |
2024-07-01 | $ 0.000000000000000000 | $ 18,402,628 | $ 0.03006904 | $ 0.02666366 |
2024-06-30 | $ 0.000000000000000000 | $ 20,010,052 | $ 0.02805252 | $ 0.03006904 |
2024-06-29 | $ 0.000000000000000000 | $ 45,534,465 | $ 0.02991309 | $ 0.02805252 |
2024-06-28 | $ 0.000000000000000000 | $ 33,285,745 | $ 0.03738745 | $ 0.02991309 |
2024-06-27 | $ 0.000000000000000000 | $ 87,656,991 | $ 0.04068805 | $ 0.03738745 |
2024-06-26 | $ 0.000000000000000000 | $ 88,494,294 | $ 0.03890446 | $ 0.04068805 |
2024-06-25 | $ 0.000000000000000000 | $ 28,378,104 | $ 0.02771622 | $ 0.03890446 |
2024-06-24 | $ 0.000000000000000000 | $ 16,598,242 | $ 0.02618703 | $ 0.02771622 |
2024-06-23 | $ 0.000000000000000000 | $ 23,854,325 | $ 0.02640972 | $ 0.02618703 |
2024-06-22 | $ 0.000000000000000000 | $ 19,424,778 | $ 0.02807290 | $ 0.02640972 |
2024-06-21 | $ 0.000000000000000000 | $ 33,895,491 | $ 0.02904984 | $ 0.02807290 |
2024-06-20 | $ 0.000000000000000000 | $ 30,282,170 | $ 0.03546580 | $ 0.02904984 |
2024-06-19 | $ 0.000000000000000000 | $ 51,757,837 | $ 0.03660986 | $ 0.03546580 |
2024-06-18 | $ 0.000000000000000000 | $ 29,913,008 | $ 0.03620769 | $ 0.03660986 |
2024-06-17 | $ 0.000000000000000000 | $ 22,170,305 | $ 0.04348955 | $ 0.03620769 |
2024-06-16 | $ 0.000000000000000000 | $ 22,318,792 | $ 0.04080617 | $ 0.04348955 |
2024-06-15 | $ 0.000000000000000000 | $ 35,886,962 | $ 0.04354422 | $ 0.04080617 |
2024-06-14 | $ 0.000000000000000000 | $ 51,679,557 | $ 0.04283839 | $ 0.04354422 |
2024-06-13 | $ 0.000000000000000000 | $ 51,350,803 | $ 0.050126 | $ 0.04283839 |
2024-06-12 | $ 0.000000000000000000 | $ 76,484,898 | $ 0.054770 | $ 0.050126 |
2024-06-11 | $ 0.000000000000000000 | $ 38,203,972 | $ 0.053427 | $ 0.054770 |
2024-06-10 | $ 0.000000000000000000 | $ 50,760,528 | $ 0.054157 | $ 0.053427 |
2024-06-09 | $ 0.000000000000000000 | $ 174,719,391 | $ 0.058800 | $ 0.054157 |
2024-06-08 | $ 0.000000000000000000 | $ 228,967,330 | $ 0.061518 | $ 0.058800 |
2024-06-07 | $ 0.000000000000000000 | $ 117,900,243 | $ 0.056490 | $ 0.061518 |
2024-06-06 | $ 0.000000000000000000 | $ 117,900,243 | $ 0.056490 | $ 0.056490 |
2024-06-05 | $ 0.000000000000000000 | $ 696,368 | $ 0.134982 | $ 0.056490 |
2024-06-04 | $ 0.000000000000000000 | $ 496,294 | $ 0.136977 | $ 0.134982 |
想要另一種貨幣的資料嗎?使用我們的API