Turbo USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-02 | $ 297,444,093 | $ 76,606,336 | $ 0.00431879 | N/A |
2024-07-01 | $ 329,833,864 | $ 88,453,311 | $ 0.00477380 | $ 0.00431879 |
2024-06-30 | $ 287,450,781 | $ 60,854,116 | $ 0.00416371 | $ 0.00477380 |
2024-06-29 | $ 294,234,712 | $ 71,943,539 | $ 0.00426294 | $ 0.00416371 |
2024-06-28 | $ 322,078,465 | $ 105,561,678 | $ 0.00465779 | $ 0.00426294 |
2024-06-27 | $ 315,505,697 | $ 99,418,804 | $ 0.00457710 | $ 0.00465779 |
2024-06-26 | $ 360,555,937 | $ 147,468,269 | $ 0.00525440 | $ 0.00457710 |
2024-06-25 | $ 380,142,236 | $ 111,477,731 | $ 0.00549726 | $ 0.00525440 |
2024-06-24 | $ 384,579,823 | $ 70,204,726 | $ 0.00556368 | $ 0.00549726 |
2024-06-23 | $ 437,852,843 | $ 132,144,220 | $ 0.00634311 | $ 0.00556368 |
2024-06-22 | $ 386,443,271 | $ 121,694,405 | $ 0.00561502 | $ 0.00634311 |
2024-06-21 | $ 415,688,107 | $ 146,355,396 | $ 0.00601246 | $ 0.00561502 |
2024-06-20 | $ 343,657,419 | $ 99,821,635 | $ 0.00498288 | $ 0.00601246 |
2024-06-19 | $ 260,849,150 | $ 55,491,950 | $ 0.00378045 | $ 0.00498288 |
2024-06-18 | $ 275,236,369 | $ 52,068,836 | $ 0.00399056 | $ 0.00378045 |
2024-06-17 | $ 319,474,965 | $ 31,475,188 | $ 0.00462761 | $ 0.00399056 |
2024-06-16 | $ 317,486,997 | $ 37,435,745 | $ 0.00459888 | $ 0.00462761 |
2024-06-15 | $ 326,309,782 | $ 61,132,809 | $ 0.00473350 | $ 0.00459888 |
2024-06-14 | $ 327,750,701 | $ 58,938,468 | $ 0.00472789 | $ 0.00473350 |
2024-06-13 | $ 355,071,696 | $ 73,645,493 | $ 0.00514369 | $ 0.00472789 |
2024-06-12 | $ 367,324,889 | $ 62,967,290 | $ 0.00532743 | $ 0.00514369 |
2024-06-11 | $ 394,436,310 | $ 92,824,474 | $ 0.00572518 | $ 0.00532743 |
2024-06-10 | $ 450,897,085 | $ 155,576,392 | $ 0.00655059 | $ 0.00572518 |
2024-06-09 | $ 355,159,046 | $ 68,387,433 | $ 0.00514790 | $ 0.00655059 |
2024-06-08 | $ 358,470,348 | $ 106,564,651 | $ 0.00519279 | $ 0.00514790 |
2024-06-07 | $ 425,920,331 | $ 104,186,355 | $ 0.00617318 | $ 0.00519279 |
2024-06-06 | $ 417,119,874 | $ 106,895,691 | $ 0.00604939 | $ 0.00617318 |
2024-06-05 | $ 444,990,454 | $ 70,609,649 | $ 0.00646052 | $ 0.00604939 |
2024-06-04 | $ 438,906,520 | $ 82,333,321 | $ 0.00636881 | $ 0.00646052 |
2024-06-03 | $ 456,113,110 | $ 172,333,848 | $ 0.00662964 | $ 0.00636881 |
2024-06-02 | $ 481,270,182 | $ 190,006,844 | $ 0.00698676 | $ 0.00662964 |
想要另一種貨幣的資料嗎?使用我們的API