Tradetomato USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 47,664 | $ 0.01060908 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 44,078 | $ 0.01034452 | $ 0.01060908 |
2024-07-02 | $ 0.000000000000000000 | $ 52,251 | $ 0.00921585 | $ 0.01034452 |
2024-07-01 | $ 0.000000000000000000 | $ 44,634 | $ 0.00786894 | $ 0.00921585 |
2024-06-30 | $ 0.000000000000000000 | $ 45,720 | $ 0.00802890 | $ 0.00786894 |
2024-06-29 | $ 0.000000000000000000 | $ 44,154 | $ 0.00796544 | $ 0.00802890 |
2024-06-28 | $ 0.000000000000000000 | $ 27,176 | $ 0.00810142 | $ 0.00796544 |
2024-06-27 | $ 0.000000000000000000 | $ 22,163 | $ 0.00821384 | $ 0.00810142 |
2024-06-26 | $ 0.000000000000000000 | $ 11,238.47 | $ 0.00838613 | $ 0.00821384 |
2024-06-25 | $ 0.000000000000000000 | $ 22,017 | $ 0.00837820 | $ 0.00838613 |
2024-06-24 | $ 0.000000000000000000 | $ 20,110 | $ 0.00871283 | $ 0.00837820 |
2024-06-23 | $ 0.000000000000000000 | $ 43,398 | $ 0.00876681 | $ 0.00871283 |
2024-06-22 | $ 0.000000000000000000 | $ 46,570 | $ 0.00881549 | $ 0.00876681 |
2024-06-21 | $ 0.000000000000000000 | $ 48,096 | $ 0.00900995 | $ 0.00881549 |
2024-06-20 | $ 0.000000000000000000 | $ 46,491 | $ 0.00892202 | $ 0.00900995 |
2024-06-19 | $ 0.000000000000000000 | $ 46,126 | $ 0.00888913 | $ 0.00892202 |
2024-06-18 | $ 0.000000000000000000 | $ 49,717 | $ 0.00910347 | $ 0.00888913 |
2024-06-17 | $ 0.000000000000000000 | $ 46,956 | $ 0.00920216 | $ 0.00910347 |
2024-06-16 | $ 0.000000000000000000 | $ 46,102 | $ 0.00911231 | $ 0.00920216 |
2024-06-15 | $ 0.000000000000000000 | $ 44,403 | $ 0.00914165 | $ 0.00911231 |
2024-06-14 | $ 0.000000000000000000 | $ 17,564.10 | $ 0.00915516 | $ 0.00914165 |
2024-06-13 | $ 0.000000000000000000 | $ 1,241.13 | $ 0.00925153 | $ 0.00915516 |
2024-06-12 | $ 0.000000000000000000 | $ 2,198.61 | $ 0.00907224 | $ 0.00925153 |
2024-06-11 | $ 0.000000000000000000 | $ 5,885.38 | $ 0.00943822 | $ 0.00907224 |
2024-06-10 | $ 0.000000000000000000 | $ 43,455 | $ 0.00899137 | $ 0.00943822 |
2024-06-09 | $ 0.000000000000000000 | $ 50,136 | $ 0.00916641 | $ 0.00899137 |
2024-06-08 | $ 0.000000000000000000 | $ 19,586.43 | $ 0.00988000 | $ 0.00916641 |
2024-06-07 | $ 0.000000000000000000 | $ 36,170 | $ 0.01009121 | $ 0.00988000 |
2024-06-06 | $ 0.000000000000000000 | $ 54,735 | $ 0.00927917 | $ 0.01009121 |
2024-06-05 | $ 0.000000000000000000 | $ 54,513 | $ 0.00923933 | $ 0.00927917 |
2024-06-04 | $ 0.000000000000000000 | $ 54,363 | $ 0.01071146 | $ 0.00923933 |
想要另一種貨幣的資料嗎?使用我們的API