Tokenlon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 110,161,783 | $ 164,972 | $ 0.956831 | N/A |
2024-07-02 | $ 108,677,195 | $ 181,605 | $ 0.946075 | $ 0.956831 |
2024-07-01 | $ 108,688,388 | $ 138,629 | $ 0.945617 | $ 0.946075 |
2024-06-30 | $ 109,303,484 | $ 113,261 | $ 0.951281 | $ 0.945617 |
2024-06-29 | $ 108,858,413 | $ 540,092 | $ 0.945057 | $ 0.951281 |
2024-06-28 | $ 109,304,461 | $ 196,853 | $ 0.950948 | $ 0.945057 |
2024-06-27 | $ 108,945,691 | $ 171,814 | $ 0.948178 | $ 0.950948 |
2024-06-26 | $ 108,217,520 | $ 180,357 | $ 0.943774 | $ 0.948178 |
2024-06-25 | $ 107,853,240 | $ 809,186 | $ 0.939515 | $ 0.943774 |
2024-06-24 | $ 108,037,344 | $ 770,556 | $ 0.940436 | $ 0.939515 |
2024-06-23 | $ 106,381,960 | $ 100,129 | $ 0.926600 | $ 0.940436 |
2024-06-22 | $ 106,476,661 | $ 201,487 | $ 0.927564 | $ 0.926600 |
2024-06-21 | $ 106,880,039 | $ 191,035 | $ 0.930598 | $ 0.927564 |
2024-06-20 | $ 107,509,931 | $ 171,685 | $ 0.936564 | $ 0.930598 |
2024-06-19 | $ 105,152,689 | $ 723,137 | $ 0.921633 | $ 0.936564 |
2024-06-18 | $ 107,607,020 | $ 205,899 | $ 0.937458 | $ 0.921633 |
2024-06-17 | $ 108,724,534 | $ 136,906 | $ 0.955561 | $ 0.937458 |
2024-06-16 | $ 109,184,169 | $ 1,286,789 | $ 0.940926 | $ 0.955561 |
2024-06-15 | $ 107,317,446 | $ 734,772 | $ 0.927220 | $ 0.940926 |
2024-06-14 | $ 106,932,741 | $ 946,203 | $ 0.932677 | $ 0.927220 |
2024-06-13 | $ 110,192,748 | $ 759,209 | $ 0.960039 | $ 0.932677 |
2024-06-12 | $ 107,697,366 | $ 253,345 | $ 0.937936 | $ 0.960039 |
2024-06-11 | $ 110,476,946 | $ 89,041 | $ 0.961335 | $ 0.937936 |
2024-06-10 | $ 110,330,825 | $ 71,338 | $ 0.960200 | $ 0.961335 |
2024-06-09 | $ 108,998,795 | $ 66,974 | $ 0.949452 | $ 0.960200 |
2024-06-08 | $ 110,054,507 | $ 162,593 | $ 0.959152 | $ 0.949452 |
2024-06-07 | $ 111,377,676 | $ 485,432 | $ 0.970200 | $ 0.959152 |
2024-06-06 | $ 112,067,006 | $ 178,258 | $ 0.975594 | $ 0.970200 |
2024-06-05 | $ 111,742,793 | $ 125,630 | $ 0.973273 | $ 0.975594 |
2024-06-04 | $ 110,781,219 | $ 367,071 | $ 0.965724 | $ 0.973273 |
2024-06-03 | $ 113,388,314 | $ 540,955 | $ 0.998088 | $ 0.965724 |
想要另一種貨幣的資料嗎?使用我們的API