ThunderCore USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 47,461,157 | $ 594,372 | $ 0.00441560 | N/A |
2024-06-01 | $ 47,586,893 | $ 994,935 | $ 0.00442899 | $ 0.00441560 |
2024-05-31 | $ 47,892,864 | $ 2,300,239 | $ 0.00444572 | $ 0.00442899 |
2024-05-30 | $ 49,119,091 | $ 1,704,948 | $ 0.00457357 | $ 0.00444572 |
2024-05-29 | $ 49,711,540 | $ 1,697,270 | $ 0.00462992 | $ 0.00457357 |
2024-05-28 | $ 50,345,995 | $ 2,093,871 | $ 0.00469368 | $ 0.00462992 |
2024-05-27 | $ 48,989,098 | $ 1,055,663 | $ 0.00467094 | $ 0.00469368 |
2024-05-26 | $ 50,644,676 | $ 1,105,268 | $ 0.00471750 | $ 0.00467094 |
2024-05-25 | $ 49,499,358 | $ 70,524 | $ 0.00462083 | $ 0.00471750 |
2024-05-24 | $ 50,739,747 | $ 5,382,317 | $ 0.00472139 | $ 0.00462083 |
2024-05-23 | $ 52,269,050 | $ 23,117,222 | $ 0.00488996 | $ 0.00472139 |
2024-05-22 | $ 51,839,152 | $ 3,621,481 | $ 0.00482813 | $ 0.00488996 |
2024-05-21 | $ 52,614,286 | $ 5,233,767 | $ 0.00490625 | $ 0.00482813 |
2024-05-20 | $ 50,280,766 | $ 77,173 | $ 0.00470141 | $ 0.00490625 |
2024-05-19 | $ 51,936,772 | $ 84,909 | $ 0.00485040 | $ 0.00470141 |
2024-05-18 | $ 52,823,340 | $ 144,380 | $ 0.00496020 | $ 0.00485040 |
2024-05-17 | $ 53,889,782 | $ 27,776,784 | $ 0.00517338 | $ 0.00496020 |
2024-05-16 | $ 56,613,256 | $ 279,458 | $ 0.00529372 | $ 0.00517338 |
2024-05-15 | $ 56,872,978 | $ 222,061,120 | $ 0.00530420 | $ 0.00529372 |
2024-05-14 | $ 48,929,361 | $ 46,717,019 | $ 0.00456545 | $ 0.00530420 |
2024-05-13 | $ 47,233,574 | $ 76,349 | $ 0.00432257 | $ 0.00456545 |
2024-05-12 | $ 47,592,032 | $ 848,041 | $ 0.00444869 | $ 0.00432257 |
2024-05-11 | $ 47,736,821 | $ 1,744,028 | $ 0.00446297 | $ 0.00444869 |
2024-05-10 | $ 48,990,353 | $ 299,243 | $ 0.00458078 | $ 0.00446297 |
2024-05-09 | $ 48,452,758 | $ 18,913,991 | $ 0.00455556 | $ 0.00458078 |
2024-05-08 | $ 50,260,030 | $ 13,915,733 | $ 0.00468003 | $ 0.00455556 |
2024-05-07 | $ 48,167,403 | $ 126,193 | $ 0.00450161 | $ 0.00468003 |
2024-05-06 | $ 47,349,661 | $ 101,500 | $ 0.00442684 | $ 0.00450161 |
2024-05-05 | $ 49,258,656 | $ 66,525 | $ 0.00441139 | $ 0.00442684 |
2024-05-04 | $ 47,245,210 | $ 75,024 | $ 0.00441694 | $ 0.00441139 |
2024-05-03 | $ 45,656,288 | $ 2,440,220 | $ 0.00438254 | $ 0.00441694 |
想要另一種貨幣的資料嗎?使用我們的API