Thundercore Bridged USDC (Thundercore) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 4,112.84 | $ 1.001 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 1,118.86 | $ 0.999040 | $ 1.001 |
2024-07-01 | $ 0.000000000000000000 | $ 2,248.73 | $ 0.996164 | $ 0.999040 |
2024-06-30 | $ 0.000000000000000000 | $ 1,562.96 | $ 0.998238 | $ 0.996164 |
2024-06-29 | $ 0.000000000000000000 | $ 1,630.54 | $ 1.001 | $ 0.998238 |
2024-06-28 | $ 0.000000000000000000 | $ 2,039.11 | $ 1.005 | $ 1.001 |
2024-06-27 | $ 0.000000000000000000 | $ 13,013.31 | $ 0.997978 | $ 1.005 |
2024-06-26 | $ 0.000000000000000000 | $ 11,574.99 | $ 1.004 | $ 0.997978 |
2024-06-25 | $ 0.000000000000000000 | $ 9,317.07 | $ 1.002 | $ 1.004 |
2024-06-24 | $ 0.000000000000000000 | $ 1,391.13 | $ 0.988270 | $ 1.002 |
2024-06-23 | $ 0.000000000000000000 | $ 3,729.86 | $ 0.999230 | $ 0.988270 |
2024-06-22 | $ 0.000000000000000000 | $ 1,294.73 | $ 0.999250 | $ 0.999230 |
2024-06-21 | $ 0.000000000000000000 | $ 3,662.48 | $ 0.998959 | $ 0.999250 |
2024-06-20 | $ 0.000000000000000000 | $ 5,875.10 | $ 1.001 | $ 0.998959 |
2024-06-19 | $ 0.000000000000000000 | $ 21,884 | $ 0.998608 | $ 1.001 |
2024-06-18 | $ 0.000000000000000000 | $ 33,212 | $ 0.999447 | $ 0.998608 |
2024-06-17 | $ 0.000000000000000000 | $ 6,743.79 | $ 0.997554 | $ 0.999447 |
2024-06-16 | $ 0.000000000000000000 | $ 3,775.97 | $ 1.001 | $ 0.997554 |
2024-06-15 | $ 0.000000000000000000 | $ 31,799 | $ 1.000 | $ 1.001 |
2024-06-14 | $ 0.000000000000000000 | $ 4,702.52 | $ 0.999863 | $ 1.000 |
2024-06-13 | $ 0.000000000000000000 | $ 4,151.35 | $ 1.000 | $ 0.999863 |
2024-06-12 | $ 0.000000000000000000 | $ 25,342 | $ 1.004 | $ 1.000 |
2024-06-11 | $ 0.000000000000000000 | $ 1,210.80 | $ 0.999743 | $ 1.004 |
2024-06-10 | $ 0.000000000000000000 | $ 4,443.60 | $ 0.999621 | $ 0.999743 |
2024-06-09 | $ 0.000000000000000000 | $ 7,042.29 | $ 0.996112 | $ 0.999621 |
2024-06-08 | $ 0.000000000000000000 | $ 3,564.83 | $ 0.999921 | $ 0.996112 |
2024-06-07 | $ 0.000000000000000000 | $ 1,295.59 | $ 0.999747 | $ 0.999921 |
2024-06-06 | $ 0.000000000000000000 | $ 2,834.52 | $ 0.999990 | $ 0.999747 |
2024-06-05 | $ 0.000000000000000000 | $ 8,425.26 | $ 1.000 | $ 0.999990 |
2024-06-04 | $ 0.000000000000000000 | $ 1,147.35 | $ 1.000 | $ 1.000 |
2024-06-03 | $ 0.000000000000000000 | $ 552.78 | $ 0.999988 | $ 1.000 |
想要另一種貨幣的資料嗎?使用我們的API