Thought USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 17,293,438 | $ 44,000 | $ 0.03857438 | N/A |
2024-06-01 | $ 18,175,636 | $ 32,158 | $ 0.04054388 | $ 0.03857438 |
2024-05-31 | $ 18,398,721 | $ 8,883.52 | $ 0.04104814 | $ 0.04054388 |
2024-05-30 | $ 17,435,835 | $ 40,303 | $ 0.03888519 | $ 0.04104814 |
2024-05-29 | $ 15,528,377 | $ 40,002 | $ 0.03465956 | $ 0.03888519 |
2024-05-28 | $ 18,470,493 | $ 8,287.85 | $ 0.04124727 | $ 0.03465956 |
2024-05-27 | $ 20,737,989 | $ 9,289.64 | $ 0.04634553 | $ 0.04124727 |
2024-05-26 | $ 20,280,322 | $ 19,473.77 | $ 0.04535812 | $ 0.04634553 |
2024-05-25 | $ 21,967,094 | $ 17,971.96 | $ 0.04915282 | $ 0.04535812 |
2024-05-24 | $ 21,349,806 | $ 22,566 | $ 0.04778517 | $ 0.04915282 |
2024-05-23 | $ 20,055,548 | $ 33,308 | $ 0.04489990 | $ 0.04778517 |
2024-05-22 | $ 18,015,670 | $ 29,520 | $ 0.04037648 | $ 0.04489990 |
2024-05-21 | $ 18,765,860 | $ 9,673.33 | $ 0.04209889 | $ 0.04037648 |
2024-05-20 | $ 18,823,706 | $ 18,540.91 | $ 0.04225250 | $ 0.04209889 |
2024-05-19 | $ 20,315,114 | $ 4,737.43 | $ 0.04562872 | $ 0.04225250 |
2024-05-18 | $ 20,812,632 | $ 22,833 | $ 0.04677638 | $ 0.04562872 |
2024-05-17 | $ 17,638,960 | $ 78,744 | $ 0.04223412 | $ 0.04677638 |
2024-05-16 | $ 14,522,460 | $ 99,394 | $ 0.03269651 | $ 0.04223412 |
2024-05-15 | $ 19,460,205 | $ 17,629.68 | $ 0.04381592 | $ 0.03269651 |
2024-05-14 | $ 20,355,009 | $ 9,385.71 | $ 0.04588494 | $ 0.04381592 |
2024-05-13 | $ 24,127,381 | $ 11,045.60 | $ 0.054418 | $ 0.04588494 |
2024-05-12 | $ 23,409,909 | $ 6,543.87 | $ 0.052812 | $ 0.054418 |
2024-05-11 | $ 24,998,884 | $ 11,376.31 | $ 0.056424 | $ 0.052812 |
2024-05-10 | $ 25,393,667 | $ 5,616.60 | $ 0.057381 | $ 0.056424 |
2024-05-09 | $ 26,686,058 | $ 2,832.73 | $ 0.060359 | $ 0.057381 |
2024-05-08 | $ 27,008,751 | $ 26,668 | $ 0.061255 | $ 0.060359 |
2024-05-07 | $ 27,438,436 | $ 35,308 | $ 0.064132 | $ 0.061255 |
2024-05-06 | $ 24,575,897 | $ 33,352 | $ 0.055647 | $ 0.064132 |
2024-05-05 | $ 22,783,842 | $ 7,353.97 | $ 0.051628 | $ 0.055647 |
2024-05-04 | $ 24,314,465 | $ 56,756 | $ 0.055124 | $ 0.051628 |
2024-05-03 | $ 17,630,691 | $ 5,278.50 | $ 0.04001443 | $ 0.055124 |
想要另一種貨幣的資料嗎?使用我們的API