The Vault Staked SOL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 787,870 | $ 156.63 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 246,725 | $ 148.52 | $ 156.63 |
2024-07-01 | $ 0.000000000000000000 | $ 244,394 | $ 148.94 | $ 148.52 |
2024-06-30 | $ 0.000000000000000000 | $ 256,615 | $ 142.10 | $ 148.94 |
2024-06-29 | $ 0.000000000000000000 | $ 690,197 | $ 142.10 | $ 142.10 |
2024-06-28 | $ 0.000000000000000000 | $ 503,204 | $ 151.82 | $ 142.10 |
2024-06-27 | $ 0.000000000000000000 | $ 346,501 | $ 139.28 | $ 151.82 |
2024-06-26 | $ 0.000000000000000000 | $ 488,668 | $ 138.76 | $ 139.28 |
2024-06-25 | $ 0.000000000000000000 | $ 256,399 | $ 133.51 | $ 138.76 |
2024-06-24 | $ 0.000000000000000000 | $ 318,302 | $ 130.60 | $ 133.51 |
2024-06-23 | $ 0.000000000000000000 | $ 720,058 | $ 135.16 | $ 130.60 |
2024-06-22 | $ 0.000000000000000000 | $ 1,212,950 | $ 135.77 | $ 135.16 |
2024-06-21 | $ 0.000000000000000000 | $ 807,615 | $ 135.53 | $ 135.77 |
2024-06-20 | $ 0.000000000000000000 | $ 373,757 | $ 136.99 | $ 135.53 |
2024-06-19 | $ 0.000000000000000000 | $ 1,730,550 | $ 138.79 | $ 136.99 |
2024-06-18 | $ 0.000000000000000000 | $ 717,928 | $ 145.53 | $ 138.79 |
2024-06-17 | $ 0.000000000000000000 | $ 838,168 | $ 152.02 | $ 145.53 |
2024-06-16 | $ 0.000000000000000000 | $ 489,242 | $ 146.78 | $ 152.02 |
2024-06-15 | $ 0.000000000000000000 | $ 1,536,935 | $ 144.60 | $ 146.78 |
2024-06-14 | $ 0.000000000000000000 | $ 2,278,082 | $ 149.25 | $ 144.60 |
2024-06-13 | $ 0.000000000000000000 | $ 670,633 | $ 156.02 | $ 149.25 |
2024-06-12 | $ 0.000000000000000000 | $ 765,162 | $ 151.05 | $ 156.02 |
2024-06-11 | $ 0.000000000000000000 | $ 918,775 | $ 161.03 | $ 151.05 |
2024-06-10 | $ 0.000000000000000000 | $ 1,317,791 | $ 163.73 | $ 161.03 |
2024-06-09 | $ 0.000000000000000000 | $ 1,150,461 | $ 159.82 | $ 163.73 |
2024-06-08 | $ 0.000000000000000000 | $ 2,002,446 | $ 164.50 | $ 159.82 |
2024-06-07 | $ 0.000000000000000000 | $ 14,684.78 | $ 172.19 | $ 164.50 |
2024-06-06 | $ 0.000000000000000000 | $ 3,353,280 | $ 175.12 | $ 172.19 |
2024-06-05 | $ 0.000000000000000000 | $ 1,995,539 | $ 173.21 | $ 175.12 |
2024-06-04 | $ 0.000000000000000000 | $ 5,299,772 | $ 166.39 | $ 173.21 |
2024-06-03 | $ 0.000000000000000000 | $ 1,116,919 | $ 164.50 | $ 166.39 |
想要另一種貨幣的資料嗎?使用我們的API